時価総額 $4.47T
-2.46%
ボリューム24h $432.14B
6.06%
BTC % 54.53%
0.67%
ETH % 12.02%
-3.07%
硬貨
33.366
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-29 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Oct-28 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Oct-27 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Oct-26 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Oct-25 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Oct-24 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Oct-23 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Oct-22 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Oct-21 2024 | $0.0000000728 | $0.0000000718 | $0.0000000728 | $0.0000000718 | $86 | - |
Oct-20 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Oct-19 2024 | $0.0000000718 | $0.0000000718 | $0.0000000785 | $0.0000000734 | $1,937 | - |
Oct-18 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
Oct-17 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
Oct-16 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
Oct-15 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |