時価総額 $4.15T
0.39%
ボリューム24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
1 分 前
ADO Protocol (ADO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030571 | $0.030571 | $0.030895 | $0.030789 | $2,683,000 | - |
| Sep-08 2025 | $0.030789 | $0.030475 | $0.030789 | $0.030632 | - | - |
| Sep-07 2025 | $0.030304 | $0.028567 | $0.030504 | $0.028567 | - | - |
| Sep-06 2025 | $0.028567 | $0.028414 | $0.030523 | $0.030502 | $2,048,622 | - |
| Sep-05 2025 | $0.030502 | $0.030502 | $0.031708 | $0.030532 | - | - |
| Sep-04 2025 | $0.030532 | $0.030431 | $0.031714 | $0.031714 | - | - |
| Sep-03 2025 | $0.031714 | $0.030485 | $0.031714 | $0.030485 | - | - |
| Sep-02 2025 | $0.030485 | $0.03025 | $0.031166 | $0.031135 | - | - |
| Sep-01 2025 | $0.031135 | $0.02952 | $0.031135 | $0.02952 | - | - |
| Aug-31 2025 | $0.031787 | $0.02713 | $0.031787 | $0.02713 | - | - |
| Aug-30 2025 | $0.030947 | $0.030668 | $0.031137 | $0.030668 | - | - |
| Aug-29 2025 | $0.030668 | $0.030668 | $0.031905 | $0.031905 | - | - |
| Aug-28 2025 | $0.031528 | $0.030718 | $0.032706 | $0.030718 | - | - |
| Aug-27 2025 | $0.030718 | $0.027982 | $0.032871 | $0.032099 | $5,392 | - |
| Aug-26 2025 | $0.032099 | $0.031048 | $0.032099 | $0.031048 | - | - |