時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
ADO Protocol (ADO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029358 | $0.028818 | $0.030876 | $0.030876 | - | - |
| Aug-18 2025 | $0.030876 | $0.030255 | $0.03167 | $0.03167 | - | - |
| Aug-17 2025 | $0.03167 | $0.031335 | $0.032369 | $0.031335 | - | - |
| Aug-16 2025 | $0.031335 | $0.030884 | $0.031426 | $0.030884 | - | - |
| Aug-15 2025 | $0.030884 | $0.030884 | $0.033013 | $0.032366 | - | - |
| Aug-14 2025 | $0.03222 | $0.029388 | $0.03222 | $0.031761 | - | - |
| Aug-13 2025 | $0.031847 | $0.028894 | $0.033283 | $0.029281 | - | - |
| Aug-12 2025 | $0.029281 | $0.029281 | $0.031045 | $0.030024 | - | - |
| Aug-11 2025 | $0.030024 | $0.029748 | $0.030509 | $0.029945 | - | - |
| Aug-10 2025 | $0.029945 | $0.029673 | $0.030115 | $0.030115 | - | - |
| Aug-09 2025 | $0.030115 | $0.028652 | $0.030115 | $0.028652 | - | - |
| Aug-08 2025 | $0.028652 | $0.027404 | $0.028668 | $0.027404 | - | - |
| Aug-07 2025 | $0.027404 | $0.026094 | $0.027404 | $0.026094 | - | - |
| Aug-06 2025 | $0.026094 | $0.025414 | $0.026094 | $0.025448 | - | - |
| Aug-05 2025 | $0.025448 | $0.025448 | $0.026396 | $0.026396 | - | - |