時価総額 $2.47T
3.75%
ボリューム24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
ADO Protocol (ADO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0266 | $0.026071 | $0.026731 | $0.026731 | $87,916 | - |
| Feb-27 2026 | $0.026733 | $0.026733 | $0.028112 | $0.027106 | $90,003 | - |
| Feb-26 2026 | $0.02711 | $0.026943 | $0.02804 | $0.028035 | $945,233 | - |
| Feb-25 2026 | $0.028036 | $0.025634 | $0.028392 | $0.025634 | $1,060,159 | - |
| Feb-24 2026 | $0.025634 | $0.025208 | $0.026139 | $0.026133 | $87,234 | - |
| Feb-23 2026 | $0.026322 | $0.026087 | $0.026988 | $0.026846 | $1,027,994 | - |
| Feb-22 2026 | $0.026847 | $0.026847 | $0.027802 | $0.027397 | $87,248 | - |
| Feb-21 2026 | $0.027395 | $0.027395 | $0.028094 | $0.028091 | $78,938 | - |
| Feb-20 2026 | $0.028087 | $0.024919 | $0.030074 | $0.029567 | $119,330 | - |
| Feb-19 2026 | $0.029565 | $0.029564 | $0.029971 | $0.029961 | $86,156 | - |
| Feb-18 2026 | $0.029961 | $0.025209 | $0.031113 | $0.028509 | $62,469 | - |
| Feb-17 2026 | $0.028509 | $0.028509 | $0.030897 | $0.030153 | $2,229,274 | - |
| Feb-16 2026 | $0.030154 | $0.030154 | $0.030534 | $0.030518 | $84,346 | - |
| Feb-15 2026 | $0.030525 | $0.030487 | $0.03181 | $0.031708 | $87,251 | - |
| Feb-14 2026 | $0.032281 | $0.030986 | $0.032321 | $0.031118 | $90,792 | - |