時価総額 $2.29T
-0.83%
ボリューム24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
硬貨
28.560
+22
取引所
885
最後の更新
34 秒 前
AdaSwap (ASW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000059616 | $0.0000058002 | $0.000006063 | $0.0000058002 | $116 | $37,887 |
| Aug-20 2024 | $0.0000060606 | $0.0000058247 | $0.0000061624 | $0.0000061624 | $298 | $38,516 |
| Aug-19 2024 | $0.000006163 | $0.0000060276 | $0.000006163 | $0.0000060451 | $1,135 | $39,167 |
| Aug-18 2024 | $0.0000060416 | $0.0000060411 | $0.0000062469 | $0.0000061911 | $934 | $38,395 |
| Aug-17 2024 | $0.0000060844 | $0.0000060837 | $0.0000072621 | $0.0000066822 | $142 | $38,667 |
| Aug-16 2024 | $0.0000066823 | $0.0000062565 | $0.0000066836 | $0.000006355 | $104 | $42,467 |
| Aug-15 2024 | $0.0000063552 | $0.00000606 | $0.0000063598 | $0.0000060745 | $551 | $40,388 |
| Aug-14 2024 | $0.0000060762 | $0.0000058638 | $0.0000065665 | $0.0000065219 | $987 | $38,616 |
| Aug-13 2024 | $0.000006512 | $0.0000060642 | $0.0000065634 | $0.000006398 | $2,369 | $41,385 |
| Aug-12 2024 | $0.0000063978 | $0.0000063221 | $0.0000064152 | $0.0000063325 | $3,341 | $40,659 |
| Aug-11 2024 | $0.0000063448 | $0.0000061124 | $0.0000066627 | $0.0000061124 | $1,565 | $40,323 |
| Aug-10 2024 | $0.0000061127 | $0.0000061068 | $0.0000069456 | $0.0000067415 | $3,142 | $38,847 |
| Aug-09 2024 | $0.0000067329 | $0.0000066134 | $0.0000067329 | $0.0000066247 | $3,052 | $42,789 |
| Aug-08 2024 | $0.0000066122 | $0.0000060585 | $0.000007264 | $0.0000062024 | $3,336 | $42,022 |
| Aug-07 2024 | $0.0000062061 | $0.0000062061 | $0.0000068208 | $0.0000068137 | $2,012 | $39,441 |