時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
AdaSwap (ASW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000024556 | $0.0000020404 | $0.0000031582 | $0.0000030939 | $8,799 | $15,606 |
| Jun-17 2025 | $0.0000032035 | $0.0000030037 | $0.0000074666 | $0.0000071559 | $10,893 | $20,359 |
| Jun-16 2025 | $0.0000071884 | $0.0000065234 | $0.0000080042 | $0.0000067085 | $37,358 | $45,684 |
| Jun-15 2025 | $0.0000066395 | $0.0000066395 | $0.0000069026 | $0.0000066425 | $20 | $42,195 |
| Jun-14 2025 | $0.0000066426 | $0.0000066426 | $0.0000066962 | $0.0000066944 | $63 | $42,215 |
| Jun-13 2025 | $0.0000067862 | $0.0000066254 | $0.000007408 | $0.0000073804 | $99,441 | $43,128 |
| Jun-12 2025 | $0.0000074516 | $0.0000073395 | $0.0000076376 | $0.0000076073 | $97,679 | $47,357 |
| Jun-11 2025 | $0.0000073711 | $0.0000071007 | $0.0000074909 | $0.0000072665 | $78,745 | $46,845 |
| Jun-10 2025 | $0.0000072437 | $0.0000071601 | $0.0000089165 | $0.0000088281 | $81,991 | $46,035 |
| Jun-09 2025 | $0.0000088976 | $0.0000076763 | $0.000009092 | $0.0000076997 | $101,147 | $56,546 |
| Jun-08 2025 | $0.0000077232 | $0.0000075219 | $0.0000078557 | $0.0000078393 | $100,088 | $49,083 |
| Jun-07 2025 | $0.0000070787 | $0.0000070652 | $0.00000711 | $0.0000070685 | $97,283 | $44,987 |
| Jun-06 2025 | $0.0000070676 | $0.0000068461 | $0.0000072707 | $0.0000068461 | $98,985 | $44,916 |
| Jun-05 2025 | $0.0000068964 | $0.0000068964 | $0.000009694 | $0.0000085015 | $100,961 | $43,828 |
| Jun-04 2025 | $0.0000084443 | $0.000008163 | $0.0000096135 | $0.0000086121 | $92,334 | $53,665 |