時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
2 秒 前
AdaSwap (ASW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000059441 | $0.0000054927 | $0.0000059479 | $0.0000055579 | $422 | $37,776 |
| Oct-26 2024 | $0.000005558 | $0.000005549 | $0.0000056706 | $0.0000056624 | $423 | $35,322 |
| Oct-25 2024 | $0.0000056713 | $0.0000055281 | $0.0000062701 | $0.0000062564 | $461 | $36,042 |
| Oct-24 2024 | $0.0000062569 | $0.000005816 | $0.0000066408 | $0.0000059163 | $606 | $39,764 |
| Oct-23 2024 | $0.0000059342 | $0.0000056534 | $0.0000059768 | $0.0000056534 | $402 | $37,713 |
| Oct-22 2024 | $0.0000056552 | $0.0000056165 | $0.000005669 | $0.0000056565 | $164 | $35,940 |
| Oct-21 2024 | $0.0000056573 | $0.0000051779 | $0.0000060154 | $0.0000051781 | $108 | $35,953 |
| Oct-20 2024 | $0.0000051784 | $0.0000050186 | $0.0000056705 | $0.0000054069 | $386 | $32,910 |
| Oct-19 2024 | $0.0000053964 | $0.0000053268 | $0.0000055598 | $0.0000053662 | $309 | $34,295 |
| Oct-18 2024 | $0.0000053662 | $0.0000053606 | $0.0000057615 | $0.0000056648 | $81 | $34,104 |
| Oct-17 2024 | $0.000005664 | $0.000005611 | $0.0000057917 | $0.0000057828 | $200 | $35,996 |
| Oct-16 2024 | $0.0000057829 | $0.0000051604 | $0.000005806 | $0.0000051615 | $352 | $36,751 |
| Oct-15 2024 | $0.0000052594 | $0.0000050933 | $0.0000057007 | $0.0000056994 | $45 | $33,425 |
| Oct-14 2024 | $0.0000057118 | $0.0000056999 | $0.0000057581 | $0.0000057581 | $50 | $36,300 |
| Oct-13 2024 | $0.0000057578 | $0.0000052117 | $0.0000059582 | $0.0000052117 | $20 | $36,592 |