時価総額 $2.49T
0.34%
ボリューム24h $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
硬貨
29.379
+13
取引所
885
最後の更新
19 秒 前
AdaSwap (ASW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000059821 | $0.0000059584 | $0.0000064741 | $0.0000059738 | $707 | $38,017 |
| Oct-31 2024 | $0.0000059832 | $0.0000056908 | $0.0000061097 | $0.0000057117 | $440 | $38,024 |
| Oct-30 2024 | $0.0000057109 | $0.0000057067 | $0.0000070154 | $0.0000060805 | $581 | $36,294 |
| Oct-29 2024 | $0.0000060744 | $0.0000059887 | $0.0000065588 | $0.0000060004 | $526 | $38,604 |
| Oct-28 2024 | $0.0000059949 | $0.0000059354 | $0.0000060496 | $0.0000059443 | $453 | $38,099 |
| Oct-27 2024 | $0.0000059441 | $0.0000054927 | $0.0000059479 | $0.0000055579 | $422 | $37,776 |
| Oct-26 2024 | $0.000005558 | $0.000005549 | $0.0000056706 | $0.0000056624 | $423 | $35,322 |
| Oct-25 2024 | $0.0000056713 | $0.0000055281 | $0.0000062701 | $0.0000062564 | $461 | $36,042 |
| Oct-24 2024 | $0.0000062569 | $0.000005816 | $0.0000066408 | $0.0000059163 | $606 | $39,764 |
| Oct-23 2024 | $0.0000059342 | $0.0000056534 | $0.0000059768 | $0.0000056534 | $402 | $37,713 |
| Oct-22 2024 | $0.0000056552 | $0.0000056165 | $0.000005669 | $0.0000056565 | $164 | $35,940 |
| Oct-21 2024 | $0.0000056573 | $0.0000051779 | $0.0000060154 | $0.0000051781 | $108 | $35,953 |
| Oct-20 2024 | $0.0000051784 | $0.0000050186 | $0.0000056705 | $0.0000054069 | $386 | $32,910 |
| Oct-19 2024 | $0.0000053964 | $0.0000053268 | $0.0000055598 | $0.0000053662 | $309 | $34,295 |
| Oct-18 2024 | $0.0000053662 | $0.0000053606 | $0.0000057615 | $0.0000056648 | $81 | $34,104 |