時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
18 秒 前
Acolyte by Virtuals (ACOLYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00060229 | $0.00060229 | $0.0006271 | $0.00062036 | $15 | $589,564 |
| Dec-24 2025 | $0.00062036 | $0.00058738 | $0.00063214 | $0.00063214 | $13 | $607,253 |
| Dec-23 2025 | $0.00063214 | $0.00061275 | $0.00064377 | $0.00063787 | $24 | $618,777 |
| Dec-22 2025 | $0.00063211 | $0.00062874 | $0.0006628 | $0.00064812 | $41 | $618,750 |
| Dec-21 2025 | $0.00064812 | $0.00061484 | $0.00064812 | $0.00063136 | $2,351 | $634,428 |
| Dec-20 2025 | $0.00063126 | $0.00060923 | $0.00063326 | $0.00060943 | $10 | $617,922 |
| Dec-19 2025 | $0.00060941 | $0.00055246 | $0.00062152 | $0.00056827 | $2,474 | $596,536 |
| Dec-18 2025 | $0.00056841 | $0.00056279 | $0.00061308 | $0.00058017 | $2,365 | $556,402 |
| Dec-17 2025 | $0.00057356 | $0.00056396 | $0.00072829 | $0.00070994 | $11,649 | $561,439 |
| Dec-16 2025 | $0.00071255 | $0.000694 | $0.00072068 | $0.00072023 | $3,864 | $697,491 |
| Dec-15 2025 | $0.00071239 | $0.00071239 | $0.00080767 | $0.00078507 | $2,583 | $697,334 |
| Dec-14 2025 | $0.0007898 | $0.00078776 | $0.00082976 | $0.00082115 | $263 | $773,113 |
| Dec-13 2025 | $0.00082115 | $0.00081939 | $0.00083618 | $0.00081939 | $809 | $803,792 |
| Dec-12 2025 | $0.00081964 | $0.00080781 | $0.00087618 | $0.00086589 | $35 | $802,313 |
| Dec-11 2025 | $0.00086144 | $0.0007864 | $0.00086408 | $0.00080599 | $4,853 | $843,239 |