時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
2 分 前
Acolyte by Virtuals (ACOLYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00271132 | $0.00266474 | $0.00299798 | $0.00297437 | $26,565 | $2,626,892 |
| Sep-08 2025 | $0.00291853 | $0.00264465 | $0.0029401 | $0.00266134 | $35,799 | $2,827,655 |
| Sep-07 2025 | $0.00265532 | $0.00244297 | $0.00273862 | $0.00244297 | $821 | $2,572,641 |
| Sep-06 2025 | $0.00244264 | $0.0023273 | $0.00254852 | $0.00254801 | $777 | $2,366,580 |
| Sep-05 2025 | $0.00255583 | $0.00239124 | $0.00255583 | $0.00246803 | $19,810 | $2,476,252 |
| Sep-04 2025 | $0.00245851 | $0.00242472 | $0.00277783 | $0.00277783 | $17,927 | $2,381,954 |
| Sep-03 2025 | $0.00278809 | $0.00252408 | $0.00285258 | $0.00252408 | $32,039 | $2,701,273 |
| Sep-02 2025 | $0.00255538 | $0.00246257 | $0.00303732 | $0.00284272 | $81,490 | $2,475,813 |
| Sep-01 2025 | $0.00281189 | $0.00281189 | $0.00318544 | $0.00318544 | $97,502 | $2,724,339 |
| Aug-31 2025 | $0.00318187 | $0.00303482 | $0.00322427 | $0.00312417 | $112,762 | $3,082,795 |
| Aug-30 2025 | $0.00314393 | $0.00305597 | $0.00342869 | $0.00327058 | $189,795 | $3,046,037 |
| Aug-29 2025 | $0.00325189 | $0.00302123 | $0.00375454 | $0.00375454 | $185,281 | $3,150,635 |
| Aug-28 2025 | $0.003958 | $0.00268211 | $0.003958 | $0.00268211 | $119,078 | $3,834,759 |
| Aug-27 2025 | $0.00268391 | $0.00247639 | $0.00316897 | $0.00316897 | $118,521 | $2,600,335 |
| Aug-26 2025 | $0.00313986 | $0.00275532 | $0.0031521 | $0.00278547 | $87,107 | $3,042,088 |