時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Acolyte by Virtuals (ACOLYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00089673 | $0.00088829 | $0.00101204 | $0.00101204 | $5,553 | $877,779 |
| Dec-04 2025 | $0.00101204 | $0.0010105 | $0.0010956 | $0.00105089 | $2,684 | $990,651 |
| Dec-03 2025 | $0.00103777 | $0.00099488 | $0.00105916 | $0.00099488 | $671 | $1,015,834 |
| Dec-02 2025 | $0.0009949 | $0.00086005 | $0.0010235 | $0.00087705 | $4,613 | $973,870 |
| Dec-01 2025 | $0.00086782 | $0.00085611 | $0.00097948 | $0.00097948 | $10,789 | $849,477 |
| Nov-30 2025 | $0.00101428 | $0.0009808 | $0.00103164 | $0.00098858 | $190 | $992,843 |
| Nov-29 2025 | $0.00099375 | $0.00099 | $0.00105872 | $0.00104829 | $7,498 | $972,748 |
| Nov-28 2025 | $0.00105567 | $0.00104824 | $0.00116218 | $0.00116218 | $6,757 | $1,033,361 |
| Nov-27 2025 | $0.0011894 | $0.00101973 | $0.0011894 | $0.0010787 | $18,938 | $1,164,266 |
| Nov-26 2025 | $0.00108882 | $0.00094272 | $0.00108882 | $0.00097017 | $6,235 | $1,065,805 |
| Nov-25 2025 | $0.0009702 | $0.00095391 | $0.0009842 | $0.00097037 | $6,109 | $949,693 |
| Nov-24 2025 | $0.00098328 | $0.00091091 | $0.00098968 | $0.00092409 | $3,472 | $962,497 |
| Nov-23 2025 | $0.0009424 | $0.0009424 | $0.00105232 | $0.00095989 | $10,570 | $922,484 |
| Nov-22 2025 | $0.00095571 | $0.00090562 | $0.00097228 | $0.00090562 | $7,168 | $935,513 |
| Nov-21 2025 | $0.00089387 | $0.00088769 | $0.00098949 | $0.00098949 | $15,602 | $874,975 |