時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
19 秒 前
Acolyte by Virtuals (ACOLYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00133028 | $0.00122559 | $0.00150412 | $0.00150412 | $16,745 | $1,302,164 |
| Nov-13 2025 | $0.00147845 | $0.0014629 | $0.0016755 | $0.0015952 | $11,766 | $1,447,200 |
| Nov-12 2025 | $0.00159462 | $0.00151937 | $0.00189792 | $0.00173307 | $27,695 | $1,560,917 |
| Nov-11 2025 | $0.00173306 | $0.00170894 | $0.00196334 | $0.00194574 | $16,578 | $1,696,428 |
| Nov-10 2025 | $0.00191521 | $0.00187526 | $0.00218884 | $0.00201343 | $32,123 | $1,874,725 |
| Nov-09 2025 | $0.00200038 | $0.00168166 | $0.00202636 | $0.00179491 | $18,917 | $1,958,097 |
| Nov-08 2025 | $0.00178052 | $0.00166639 | $0.00222825 | $0.00222825 | $15,803 | $1,742,890 |
| Nov-07 2025 | $0.00205569 | $0.0015496 | $0.00210264 | $0.0018754 | $118,262 | $2,012,239 |
| Nov-06 2025 | $0.00178774 | $0.0017268 | $0.00244645 | $0.00241436 | $110,415 | $1,749,949 |
| Nov-05 2025 | $0.00239739 | $0.00217917 | $0.00299756 | $0.00296071 | $277,273 | $2,346,720 |
| Nov-04 2025 | $0.00213935 | $0.00213935 | $0.00371632 | $0.00263095 | $685,152 | $2,094,128 |
| Nov-03 2025 | $0.00310288 | $0.00163971 | $0.00425974 | $0.00220845 | $683,176 | $3,037,287 |
| Nov-02 2025 | $0.00221121 | $0.00207026 | $0.00230124 | $0.00230124 | $62,044 | $2,164,475 |
| Nov-01 2025 | $0.00239332 | $0.00197794 | $0.00290862 | $0.00197794 | $128,952 | $2,342,729 |
| Oct-31 2025 | $0.00199841 | $0.00152432 | $0.00203535 | $0.00170864 | $47,805 | $1,956,170 |