時価総額 $3.27T
-1.99%
ボリューム24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Acolyte by Virtuals (ACOLYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0043438 | $0.0043438 | $0.00520561 | $0.0050151 | $50,240 | - |
| Jun-20 2025 | $0.00508066 | $0.00508066 | $0.00563835 | $0.00544525 | $131,863 | - |
| Jun-19 2025 | $0.00532306 | $0.00502452 | $0.0053708 | $0.00507928 | $80,660 | - |
| Jun-18 2025 | $0.00509339 | $0.00461279 | $0.00510536 | $0.00501347 | $118,224 | - |
| Jun-17 2025 | $0.00490854 | $0.00473208 | $0.00541104 | $0.00528233 | $198,031 | - |
| Jun-16 2025 | $0.00546123 | $0.00480832 | $0.00665861 | $0.00485773 | $375,846 | - |
| Jun-15 2025 | $0.0048479 | $0.00473185 | $0.00516418 | $0.00502504 | $93,839 | - |
| Jun-14 2025 | $0.00505816 | $0.00503531 | $0.00549845 | $0.00549845 | $169,724 | - |
| Jun-13 2025 | $0.00527632 | $0.00471206 | $0.00547927 | $0.00547927 | $226,143 | - |
| Jun-12 2025 | $0.00542648 | $0.00542648 | $0.00666821 | $0.00666821 | $290,545 | - |
| Jun-11 2025 | $0.00664853 | $0.00664853 | $0.00728638 | $0.00728638 | $218,283 | - |
| Jun-10 2025 | $0.00728323 | $0.00714297 | $0.00846864 | $0.00846864 | $323,455 | - |
| Jun-09 2025 | $0.00843213 | $0.00674615 | $0.00843213 | $0.00690874 | $299,154 | - |
| Jun-08 2025 | $0.0070224 | $0.00602643 | $0.0070224 | $0.0062814 | $242,463 | - |
| Jun-07 2025 | $0.00597518 | $0.00597518 | $0.00614657 | $0.00613549 | $170,366 | - |