時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Acolyte by Virtuals (ACOLYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00073782 | $0.00073782 | $0.00082143 | $0.00079164 | $79 | $722,232 |
| Jan-13 2026 | $0.00078873 | $0.00069548 | $0.00078873 | $0.00072727 | $3,321 | $772,062 |
| Jan-12 2026 | $0.000736 | $0.00073079 | $0.00083482 | $0.0008217 | $5,755 | $720,448 |
| Jan-11 2026 | $0.0008217 | $0.00080843 | $0.00085785 | $0.00081606 | $30 | $804,338 |
| Jan-10 2026 | $0.00082423 | $0.00081022 | $0.00084973 | $0.00083347 | $24 | $806,808 |
| Jan-09 2026 | $0.00084131 | $0.00083607 | $0.0009039 | $0.00088212 | $3,963 | $823,533 |
| Jan-08 2026 | $0.00089272 | $0.000831 | $0.00092258 | $0.00085224 | $2,026 | $873,851 |
| Jan-07 2026 | $0.00086171 | $0.0008396 | $0.00097219 | $0.00087121 | $12,640 | $843,494 |
| Jan-06 2026 | $0.00087506 | $0.00083024 | $0.00091418 | $0.00087436 | $9,894 | $856,567 |
| Jan-05 2026 | $0.00087476 | $0.00073074 | $0.00089421 | $0.00073074 | $11,464 | $856,271 |
| Jan-04 2026 | $0.00074388 | $0.00067899 | $0.00074755 | $0.00069023 | $3,268 | $728,165 |
| Jan-03 2026 | $0.00067558 | $0.00063892 | $0.00073242 | $0.00064419 | $5,011 | $661,299 |
| Jan-02 2026 | $0.00065787 | $0.00057004 | $0.00065787 | $0.00057262 | $5,650 | $643,971 |
| Jan-01 2026 | $0.00057151 | $0.0005199 | $0.00057151 | $0.0005369 | $2,004 | $559,434 |
| Dec-31 2025 | $0.00053691 | $0.00053334 | $0.00057847 | $0.0005745 | $3,173 | $525,561 |