時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Acolyte by Virtuals (ACOLYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00030444 | $0.00028806 | $0.0003097 | $0.00030437 | $123 | $298,014 |
| Feb-02 2026 | $0.00030651 | $0.00028867 | $0.00030674 | $0.00028867 | $16 | $300,034 |
| Feb-01 2026 | $0.00028734 | $0.00028734 | $0.00036496 | $0.00035639 | $6,424 | $281,271 |
| Jan-31 2026 | $0.00035452 | $0.00034265 | $0.00043542 | $0.00043542 | $3,468 | $347,032 |
| Jan-30 2026 | $0.00043541 | $0.00043541 | $0.00045514 | $0.00045257 | $2,503 | $426,213 |
| Jan-29 2026 | $0.00046562 | $0.00046187 | $0.00052462 | $0.00052462 | $2,536 | $455,778 |
| Jan-28 2026 | $0.00054601 | $0.00050121 | $0.00054601 | $0.00050396 | $2,489 | $534,477 |
| Jan-27 2026 | $0.00050397 | $0.0004703 | $0.00050456 | $0.00047673 | $17 | $493,318 |
| Jan-26 2026 | $0.00047673 | $0.00044448 | $0.00048266 | $0.00044448 | $996 | $466,657 |
| Jan-25 2026 | $0.00044448 | $0.00044448 | $0.00051157 | $0.00051157 | $43 | $435,091 |
| Jan-24 2026 | $0.0005101 | $0.0005066 | $0.00052218 | $0.00052218 | $64 | $499,323 |
| Jan-23 2026 | $0.00052025 | $0.00052019 | $0.00055535 | $0.00053273 | $43 | $509,254 |
| Jan-22 2026 | $0.00053272 | $0.00053247 | $0.00058848 | $0.00057611 | $4,873 | $521,464 |
| Jan-21 2026 | $0.00056787 | $0.00054006 | $0.00059409 | $0.00057221 | $70 | $555,870 |
| Jan-20 2026 | $0.0005766 | $0.0005741 | $0.00063467 | $0.00063467 | $1,455 | $564,413 |