時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-16 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-15 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-14 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-13 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-12 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-11 2024 | $0.00221941 | $0.00221941 | $0.00221941 | $0.00221941 | - | $244,757 |
Sep-10 2024 | $0.00221941 | $0.00221896 | $0.0022197 | $0.0022197 | - | $244,757 |
Sep-09 2024 | $0.00221938 | $0.00152688 | $0.00221973 | $0.00152688 | $0 | $244,754 |
Sep-08 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
Sep-07 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
Sep-06 2024 | $0.00152688 | $0.00152688 | $0.00152688 | $0.00152688 | - | $168,385 |
Sep-05 2024 | $0.00152688 | $0.00152667 | $0.00152791 | $0.00152688 | - | $168,385 |
Sep-04 2024 | $0.00152688 | $0.00152657 | $0.00152776 | $0.00152673 | - | $168,385 |
Sep-03 2024 | $0.00152688 | $0.00152633 | $0.0015273 | $0.0015273 | - | $168,385 |