時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
13 秒 前
achi (ACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00032969 | $0.00032725 | $0.00034762 | $0.00034696 | - | - |
| Jul-14 2025 | $0.00034696 | $0.00034653 | $0.00035757 | $0.00034905 | $521 | - |
| Jul-13 2025 | $0.00035226 | $0.00035226 | $0.00035808 | $0.00035387 | - | - |
| Jul-12 2025 | $0.00035387 | $0.00035287 | $0.00036822 | $0.00036628 | $582 | - |
| Jul-11 2025 | $0.00036628 | $0.00036 | $0.00037285 | $0.00036003 | - | - |
| Jul-10 2025 | $0.00036155 | $0.00031757 | $0.00036155 | $0.00033059 | - | - |
| Jul-09 2025 | $0.00033273 | $0.0003079 | $0.00033273 | $0.0003079 | - | - |
| Jul-08 2025 | $0.0003079 | $0.0003049 | $0.0003079 | $0.0003049 | - | - |
| Jul-07 2025 | $0.00030688 | $0.00030629 | $0.00031167 | $0.00031167 | - | - |
| Jul-06 2025 | $0.00031167 | $0.00030515 | $0.00031584 | $0.00031269 | $2,082 | - |
| Jul-05 2025 | $0.00031353 | $0.00030358 | $0.00032159 | $0.00030931 | $1,735 | - |
| Jul-04 2025 | $0.00030931 | $0.00030581 | $0.00033572 | $0.00033572 | $3,438 | - |
| Jul-03 2025 | $0.00033572 | $0.0003173 | $0.00035011 | $0.0003173 | - | - |
| Jul-02 2025 | $0.0003173 | $0.00030268 | $0.00031809 | $0.00030268 | $1,936 | - |
| Jul-01 2025 | $0.00030268 | $0.00030268 | $0.00031784 | $0.00031632 | - | - |