時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
34 秒 前
achi (ACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00018483 | $0.00018483 | $0.00019244 | $0.00019244 | - | - |
| Oct-06 2025 | $0.00019244 | $0.00019222 | $0.00019381 | $0.00019222 | - | - |
| Oct-05 2025 | $0.00019222 | $0.00019222 | $0.00019991 | $0.00019538 | - | - |
| Oct-04 2025 | $0.00019538 | $0.00018275 | $0.00019538 | $0.00018275 | - | - |
| Oct-03 2025 | $0.00018275 | $0.0001786 | $0.00018276 | $0.0001786 | $65 | - |
| Oct-02 2025 | $0.0001786 | $0.00017162 | $0.0001786 | $0.00017162 | - | - |
| Oct-01 2025 | $0.00017162 | $0.00016358 | $0.00017162 | $0.00016382 | - | - |
| Sep-30 2025 | $0.00016382 | $0.00016343 | $0.00016774 | $0.00016774 | - | - |
| Sep-29 2025 | $0.00016774 | $0.0001611 | $0.00016774 | $0.0001611 | - | - |
| Sep-28 2025 | $0.0001611 | $0.00015611 | $0.0001611 | $0.00015795 | - | - |
| Sep-27 2025 | $0.00015795 | $0.0001569 | $0.00015941 | $0.00015694 | - | - |
| Sep-26 2025 | $0.00015694 | $0.00015313 | $0.00015694 | $0.00015313 | - | - |
| Sep-25 2025 | $0.00015313 | $0.00015313 | $0.0001619 | $0.0001619 | - | - |
| Sep-24 2025 | $0.00016323 | $0.0001629 | $0.00016873 | $0.00016873 | - | - |
| Sep-23 2025 | $0.00016873 | $0.00016646 | $0.00017215 | $0.00017215 | - | - |