時価総額 $2.49T
-2.03%
ボリューム24h $229.57B
-9.66%
BTC % 54.26%
-0.12%
ETH % 9.47%
-1.9%
硬貨
34.304
+7
取引所
885
最後の更新
3 分 前
achi (ACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003842 | $0.00003842 | $0.00004092 | $0.00004092 | - | - |
| Mar-02 2026 | $0.00004092 | $0.00003913 | $0.00004092 | $0.00003945 | - | - |
| Mar-01 2026 | $0.00003945 | $0.0000365 | $0.00003978 | $0.0000365 | - | - |
| Feb-28 2026 | $0.0000365 | $0.00003556 | $0.00003699 | $0.00003699 | - | - |
| Feb-27 2026 | $0.00003699 | $0.00003699 | $0.00003978 | $0.00003978 | - | - |
| Feb-26 2026 | $0.00003978 | $0.00003964 | $0.0000405 | $0.0000405 | - | - |
| Feb-25 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Feb-24 2026 | $0.00003495 | $0.00003495 | $0.00003786 | $0.00003786 | - | - |
| Feb-23 2026 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Feb-22 2026 | $0.00003786 | $0.00003776 | $0.00003836 | $0.00003836 | $3 | - |
| Feb-21 2026 | $0.00003836 | $0.00003836 | $0.00003843 | $0.00003843 | - | - |
| Feb-20 2026 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |
| Feb-19 2026 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |
| Feb-18 2026 | $0.00003749 | $0.00003749 | $0.00003882 | $0.00003882 | - | - |
| Feb-17 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |