時価総額 $2.61T
2.82%
ボリューム24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
硬貨
34.402
+39
取引所
885
最後の更新
2 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
achi (ACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004217 | $0.00004018 | $0.00004217 | $0.00004042 | - | - |
| Mar-22 2026 | $0.00004042 | $0.00004042 | $0.00004216 | $0.00004216 | $9 | - |
| Mar-21 2026 | $0.00004216 | $0.00004111 | $0.00004234 | $0.00004111 | - | - |
| Mar-20 2026 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| Mar-19 2026 | $0.00004111 | $0.00004111 | $0.00004417 | $0.00004417 | - | - |
| Mar-18 2026 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Mar-17 2026 | $0.00004417 | $0.00004344 | $0.0000442 | $0.00004344 | - | - |
| Mar-16 2026 | $0.00004344 | $0.00004291 | $0.00004361 | $0.00004291 | - | - |
| Mar-15 2026 | $0.00004291 | $0.00004089 | $0.00004291 | $0.00004089 | $9 | - |
| Mar-14 2026 | $0.00004089 | $0.00004089 | $0.00004107 | $0.00004107 | - | - |
| Mar-13 2026 | $0.00004107 | $0.00004107 | $0.00004161 | $0.00004161 | $32 | - |
| Mar-12 2026 | $0.00004161 | $0.00004035 | $0.00004191 | $0.00004035 | - | - |
| Mar-11 2026 | $0.00004081 | $0.00003992 | $0.00004098 | $0.00004069 | - | - |
| Mar-10 2026 | $0.00004069 | $0.00003991 | $0.00004069 | $0.00003991 | - | - |
| Mar-09 2026 | $0.00003991 | $0.00003847 | $0.00003991 | $0.00003893 | - | - |