時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
achi (ACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019327 | $0.00019029 | $0.00019368 | $0.00019029 | - | - |
| Sep-08 2025 | $0.00019029 | $0.00018531 | $0.00019369 | $0.00018531 | - | - |
| Sep-07 2025 | $0.00018531 | $0.00018422 | $0.00018741 | $0.00018741 | - | - |
| Sep-06 2025 | $0.00018741 | $0.00018741 | $0.00018741 | $0.00018741 | - | - |
| Sep-05 2025 | $0.00018741 | $0.00018741 | $0.00019085 | $0.00019085 | - | - |
| Sep-04 2025 | $0.00019085 | $0.00019085 | $0.00019408 | $0.00019408 | - | - |
| Sep-03 2025 | $0.00019408 | $0.00019375 | $0.00019516 | $0.00019516 | - | - |
| Sep-02 2025 | $0.00019516 | $0.00018606 | $0.00019516 | $0.00018606 | - | - |
| Sep-01 2025 | $0.0001842 | $0.0001842 | $0.00019369 | $0.00019369 | - | - |
| Aug-31 2025 | $0.00019369 | $0.00019005 | $0.00019513 | $0.00019005 | - | - |
| Aug-30 2025 | $0.00019005 | $0.00019005 | $0.00019486 | $0.00019343 | - | - |
| Aug-29 2025 | $0.00019343 | $0.00019046 | $0.00020778 | $0.00020435 | $473 | - |
| Aug-28 2025 | $0.00020435 | $0.0001977 | $0.00020937 | $0.00019834 | - | - |
| Aug-27 2025 | $0.00019834 | $0.00018717 | $0.00020403 | $0.000189 | - | - |
| Aug-26 2025 | $0.000189 | $0.00018046 | $0.000189 | $0.00018046 | $845 | - |