時価総額 $3.95T
-0.61%
ボリューム24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
硬貨
33.578
+11
取引所
885
最後の更新
16 秒 前
achi (ACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00010916 | $0.00010916 | $0.000119 | $0.000119 | - | - |
| Oct-29 2025 | $0.000119 | $0.000119 | $0.00012241 | $0.00012241 | - | - |
| Oct-28 2025 | $0.00012241 | $0.00012229 | $0.00012241 | $0.00012229 | - | - |
| Oct-27 2025 | $0.00012229 | $0.00012125 | $0.00012229 | $0.00012125 | - | - |
| Oct-26 2025 | $0.00012125 | $0.00011492 | $0.00012125 | $0.00011492 | - | - |
| Oct-25 2025 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | - | - |
| Oct-24 2025 | $0.00011492 | $0.00011404 | $0.00011641 | $0.00011404 | - | - |
| Oct-23 2025 | $0.00011404 | $0.00011404 | $0.00011579 | $0.00011543 | - | - |
| Oct-22 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-21 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-20 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Oct-19 2025 | $0.00011543 | $0.00011087 | $0.00011543 | $0.00011087 | $152 | - |
| Oct-18 2025 | $0.00011087 | $0.0001093 | $0.00011087 | $0.0001093 | - | - |
| Oct-17 2025 | $0.0001093 | $0.0001093 | $0.00011516 | $0.00011516 | - | - |
| Oct-16 2025 | $0.00011516 | $0.00011516 | $0.00012585 | $0.00012585 | - | - |