時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
achi (ACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00124605 | $0.00112977 | $0.0013237 | $0.00121891 | $63,450 | - |
| Oct-04 2024 | $0.00122169 | $0.00113422 | $0.00127689 | $0.00117776 | $60,640 | - |
| Oct-03 2024 | $0.00117682 | $0.00115499 | $0.00133646 | $0.00132305 | $39,964 | - |
| Oct-02 2024 | $0.00132901 | $0.00129148 | $0.00160561 | $0.00142893 | $91,666 | - |
| Oct-01 2024 | $0.00143291 | $0.00136687 | $0.00174698 | $0.00174698 | $113,249 | - |
| Sep-30 2024 | $0.00179284 | $0.00136943 | $0.0019437 | $0.00165965 | $102,315 | - |
| Sep-29 2024 | $0.00165896 | $0.00113733 | $0.00168668 | $0.00131935 | $72,566 | - |
| Sep-28 2024 | $0.00132783 | $0.00132783 | $0.00191957 | $0.00191957 | $101,428 | - |
| Sep-27 2024 | $0.0017148 | $0.00121631 | $0.00218148 | $0.00125451 | $234,508 | - |
| Sep-26 2024 | $0.00126453 | $0.00101167 | $0.0014849 | $0.00103846 | $99,356 | - |
| Sep-25 2024 | $0.00103134 | $0.00092053 | $0.0012779 | $0.0012779 | $88,670 | - |
| Sep-24 2024 | $0.0012031 | $0.00060657 | $0.00125465 | $0.00064518 | $161,884 | - |
| Sep-23 2024 | $0.00064511 | $0.00064511 | $0.00075242 | $0.00074125 | $12,935 | - |
| Sep-22 2024 | $0.00072937 | $0.00071077 | $0.00077977 | $0.00072218 | $12,594 | - |
| Sep-21 2024 | $0.00071867 | $0.000682 | $0.00074646 | $0.00074593 | $13,374 | - |