時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
ACENT (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00334736 | $0.00331391 | $0.00353396 | $0.0033269 | $75,142 | $2,028,502 |
| Jul-25 2024 | $0.00334353 | $0.00333925 | $0.00357503 | $0.00356218 | $69,565 | $2,026,183 |
| Jul-24 2024 | $0.00357624 | $0.00357624 | $0.00365053 | $0.00365053 | $73,941 | $2,167,203 |
| Jul-23 2024 | $0.00364857 | $0.00354694 | $0.00387175 | $0.00370505 | $125,461 | $2,211,038 |
| Jul-22 2024 | $0.00376112 | $0.00360032 | $0.00389332 | $0.00367744 | $98,842 | $2,279,239 |
| Jul-21 2024 | $0.0036556 | $0.00349469 | $0.00375568 | $0.00351059 | $87,493 | $2,215,300 |
| Jul-20 2024 | $0.00351797 | $0.00351797 | $0.00359957 | $0.00357543 | $70,363 | $2,131,894 |
| Jul-19 2024 | $0.00356543 | $0.00340375 | $0.00356543 | $0.00344341 | $74,004 | $2,160,652 |
| Jul-18 2024 | $0.00344249 | $0.00336597 | $0.0035383 | $0.00353398 | $75,520 | $2,086,154 |
| Jul-17 2024 | $0.00352426 | $0.00348665 | $0.0036812 | $0.0036812 | $92,735 | $2,135,707 |
| Jul-16 2024 | $0.00378105 | $0.00336493 | $0.00378105 | $0.0034576 | $101,149 | $2,291,316 |
| Jul-15 2024 | $0.00344708 | $0.00326884 | $0.00344841 | $0.00331011 | $71,901 | $2,088,932 |
| Jul-14 2024 | $0.0033317 | $0.00319111 | $0.0034601 | $0.00326012 | $95,249 | $2,019,014 |
| Jul-13 2024 | $0.00326826 | $0.00321953 | $0.00334275 | $0.00331323 | $73,071 | $1,980,571 |
| Jul-12 2024 | $0.00330458 | $0.00329498 | $0.00340423 | $0.00340423 | $68,570 | $2,002,580 |