時価総額 $3.68T
2.9%
ボリューム24h $282.20B
30.14%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.4%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
ACENT (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00052715 | $0.00050606 | $0.00055507 | $0.00053213 | $175,973 | $350,590 |
| Jul-08 2025 | $0.00053612 | $0.000514 | $0.00054906 | $0.00054906 | $192,005 | $356,558 |
| Jul-07 2025 | $0.00055005 | $0.00054703 | $0.00058706 | $0.00057807 | $179,866 | $365,822 |
| Jul-06 2025 | $0.00058513 | $0.00054616 | $0.00059905 | $0.00054616 | $218,949 | $389,152 |
| Jul-05 2025 | $0.00055016 | $0.00053519 | $0.00059917 | $0.00059917 | $161,550 | $365,896 |
| Jul-04 2025 | $0.0005712 | $0.00054619 | $0.00058607 | $0.00054619 | $163,893 | $379,885 |
| Jul-03 2025 | $0.00055463 | $0.00053714 | $0.00061429 | $0.00061429 | $194,855 | $368,863 |
| Jul-02 2025 | $0.0006125 | $0.00053908 | $0.0006125 | $0.00058106 | $226,934 | $407,354 |
| Jul-01 2025 | $0.00057417 | $0.00053536 | $0.00060217 | $0.00059113 | $344,086 | $381,863 |
| Jun-30 2025 | $0.00059212 | $0.00059009 | $0.00062515 | $0.00060204 | $154,073 | $393,801 |
| Jun-29 2025 | $0.00061208 | $0.00059014 | $0.00063017 | $0.00062019 | $172,889 | $407,072 |
| Jun-28 2025 | $0.0005992 | $0.0005992 | $0.00065321 | $0.00062726 | $168,458 | $398,505 |
| Jun-27 2025 | $0.00063822 | $0.00060222 | $0.00068717 | $0.0006793 | $165,222 | $424,456 |
| Jun-26 2025 | $0.00065819 | $0.00062728 | $0.0006703 | $0.00063131 | $182,842 | $437,742 |
| Jun-25 2025 | $0.00062123 | $0.00058929 | $0.00063026 | $0.00060631 | $210,975 | $413,161 |