時価総額 $3.27T
0.43%
ボリューム24h $195.99B
-32.83%
BTC % 55.07%
0.25%
ETH % 10.96%
-0.45%
硬貨
34.109
+12
取引所
885
最後の更新
2 分 前
ACChain (ACC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-07 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-06 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-05 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-04 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-03 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jul-02 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-23 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-22 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-21 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-20 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-19 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-18 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-17 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
| Jun-16 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |