時価総額 $4.10T -1.45%
ボリューム24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
硬貨 32.814 +11
取引所 885
最後の更新 2 分 前
ACChain ACC

ACChain (ACC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-08 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-07 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-06 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-05 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-04 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-03 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-02 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-23 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-22 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-21 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-20 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-19 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-18 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-17 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-16 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -

ACChain(ACC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、803日間分析、09-06-2023日から。