時価総額 $2.49T
0.35%
ボリューム24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
57 秒 前
Accenture tokenized stock (xStock) (ACNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $209.98 | $196.34 | $211.04 | $205.86 | $21,951 | $440,963 |
| Apr-01 2026 | $197.47 | $197.47 | $206.63 | $198.60 | $24,842 | $414,705 |
| Mar-31 2026 | $200.09 | $194.53 | $206.80 | $205.27 | $18,378 | $420,195 |
| Mar-30 2026 | $207.41 | $187.82 | $207.43 | $190.01 | $20,041 | $435,563 |
| Mar-29 2026 | $193.98 | $193.96 | $198.36 | $196.40 | $19,185 | $407,366 |
| Mar-28 2026 | $196.40 | $194.00 | $198.21 | $194.03 | $18,471 | $412,444 |
| Mar-27 2026 | $196.14 | $191.77 | $203.65 | $203.65 | $20,219 | $411,901 |
| Mar-26 2026 | $199.10 | $190.90 | $206.27 | $190.90 | $21,120 | $418,116 |
| Mar-25 2026 | $197.44 | $191.90 | $204.91 | $202.51 | $19,871 | $414,639 |
| Mar-24 2026 | $194.14 | $194.14 | $206.72 | $199.50 | $18,164 | $407,697 |
| Mar-23 2026 | $205.00 | $196.96 | $205.85 | $204.17 | $17,773 | $430,510 |
| Mar-22 2026 | $205.87 | $203.48 | $205.89 | $203.49 | $18,157 | $432,329 |
| Mar-21 2026 | $204.68 | $203.45 | $205.88 | $203.48 | $17,890 | $429,830 |
| Mar-20 2026 | $211.88 | $201.80 | $212.00 | $204.60 | $18,419 | $444,948 |
| Mar-19 2026 | $204.21 | $187.51 | $214.31 | $201.66 | $25,291 | $428,844 |