時価総額 $2.58T
3.62%
ボリューム24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Accenture tokenized stock (xStock) (ACNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $210.37 | $210.37 | $220.23 | $217.97 | $18,590 | $441,791 |
| Feb-19 2026 | $219.28 | $209.33 | $234.97 | $234.97 | $18,290 | $460,498 |
| Feb-18 2026 | $222.65 | $215.56 | $231.46 | $215.56 | $18,542 | $467,571 |
| Feb-17 2026 | $214.85 | $214.85 | $236.94 | $235.14 | $19,292 | $451,185 |
| Feb-16 2026 | $225.75 | $225.40 | $232.84 | $225.75 | $17,826 | $474,081 |
| Feb-15 2026 | $226.01 | $225.49 | $232.81 | $232.78 | $17,168 | $474,639 |
| Feb-14 2026 | $232.77 | $225.40 | $232.77 | $225.40 | $18,618 | $488,824 |
| Feb-13 2026 | $227.06 | $211.28 | $230.90 | $226.80 | $17,829 | $476,829 |
| Feb-12 2026 | $226.85 | $210.45 | $240.56 | $227.13 | $23,889 | $476,387 |
| Feb-11 2026 | $225.82 | $225.82 | $254.07 | $251.56 | $35,992 | $474,232 |
| Feb-10 2026 | $251.54 | $233.58 | $251.54 | $235.99 | $61,042 | $528,238 |
| Feb-09 2026 | $229.46 | $229.46 | $243.86 | $242.38 | $25,685 | $481,867 |
| Feb-08 2026 | $242.46 | $237.76 | $242.46 | $242.41 | $1,698,681 | $509,183 |
| Feb-07 2026 | $238.86 | $237.90 | $242.47 | $238.73 | $678,784 | $501,624 |
| Feb-06 2026 | $239.00 | $229.64 | $243.13 | $229.72 | $113,534 | $501,917 |