時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
3 分 前
Accenture tokenized stock (xStock) (ACNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $272.72 | $256.06 | $272.72 | $259.81 | $77,246 | $572,729 |
| Jan-29 2026 | $259.82 | $259.82 | $278.55 | $271.33 | $84,703 | $545,624 |
| Jan-28 2026 | $271.31 | $269.91 | $280.60 | $279.48 | $70,005 | $569,771 |
| Jan-27 2026 | $278.82 | $276.81 | $288.17 | $281.92 | $75,890 | $585,540 |
| Jan-26 2026 | $281.93 | $278.52 | $283.99 | $282.03 | $65,291 | $592,055 |
| Jan-25 2026 | $282.04 | $280.76 | $282.08 | $281.52 | $66,419 | $592,303 |
| Jan-24 2026 | $280.76 | $280.61 | $281.91 | $280.73 | $68,704 | $589,604 |
| Jan-23 2026 | $280.34 | $280.34 | $291.60 | $285.56 | $67,962 | $588,731 |
| Jan-22 2026 | $285.76 | $282.12 | $293.86 | $282.55 | $112,443 | $600,104 |
| Jan-21 2026 | $278.32 | $273.29 | $288.76 | $274.10 | $74,558 | $584,480 |
| Jan-20 2026 | $273.85 | $273.85 | $288.12 | $286.38 | $77,928 | $575,105 |
| Jan-19 2026 | $280.54 | $275.27 | $289.05 | $287.34 | $75,039 | $589,141 |
| Jan-18 2026 | $286.80 | $286.75 | $287.63 | $287.02 | $77,110 | $602,283 |
| Jan-17 2026 | $287.59 | $284.79 | $287.62 | $284.79 | $79,828 | $603,945 |
| Jan-16 2026 | $284.97 | $284.23 | $292.58 | $289.49 | $78,174 | $598,440 |