時価総額 $3.32T
-0.85%
ボリューム24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
硬貨
33.984
+76
取引所
885
最後の更新
14 秒 前
Accenture tokenized stock (xStock) (ACNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $283.40 | $273.72 | $287.75 | $274.90 | $86,808 | $595,160 |
| Jan-07 2026 | $276.66 | $274.28 | $278.44 | $277.48 | $85,046 | $581,001 |
| Jan-06 2026 | $277.72 | $264.80 | $277.72 | $267.09 | $70,753 | $583,228 |
| Jan-05 2026 | $266.79 | $260.62 | $266.79 | $262.21 | $74,640 | $560,273 |
| Jan-04 2026 | $262.23 | $262.21 | $264.39 | $264.35 | $54,001 | $550,701 |
| Jan-03 2026 | $263.23 | $263.22 | $264.39 | $263.64 | $53,926 | $552,795 |
| Jan-02 2026 | $264.37 | $262.23 | $274.07 | $271.10 | $60,004 | $555,190 |
| Jan-01 2026 | $270.31 | $269.92 | $271.45 | $270.77 | $48,781 | $567,655 |
| Dec-31 2025 | $270.60 | $270.23 | $272.37 | $271.02 | $52,541 | $568,270 |
| Dec-30 2025 | $272.06 | $271.07 | $275.53 | $274.57 | $54,168 | $571,338 |
| Dec-29 2025 | $274.56 | $269.01 | $275.22 | $273.51 | $55,154 | $576,587 |
| Dec-28 2025 | $273.30 | $272.56 | $273.50 | $272.61 | $49,186 | $573,943 |
| Dec-27 2025 | $273.31 | $272.60 | $273.54 | $273.46 | $48,686 | $573,963 |
| Dec-26 2025 | $273.36 | $271.40 | $276.66 | $271.86 | $56,912 | $574,072 |
| Dec-25 2025 | $271.95 | $271.83 | $272.25 | $272.21 | $50,300 | $571,103 |