時価総額 $2.61T
1.41%
ボリューム24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
21 秒 前
Accenture tokenized stock (xStock) (ACNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $200.07 | $197.48 | $208.69 | $208.69 | $31,928 | $420,160 |
| Mar-11 2026 | $207.44 | $200.57 | $210.27 | $202.34 | $18,953 | $435,625 |
| Mar-10 2026 | $211.59 | $198.70 | $221.49 | $216.08 | $17,459 | $444,344 |
| Mar-09 2026 | $207.37 | $206.03 | $218.59 | $212.10 | $19,111 | $435,483 |
| Mar-08 2026 | $215.61 | $215.08 | $215.89 | $215.73 | $18,145 | $452,791 |
| Mar-07 2026 | $215.74 | $215.04 | $216.72 | $215.04 | $14,368 | $453,058 |
| Mar-06 2026 | $224.45 | $206.21 | $230.13 | $211.80 | $18,877 | $471,352 |
| Mar-05 2026 | $211.77 | $211.27 | $222.36 | $211.76 | $23,499 | $444,724 |
| Mar-04 2026 | $211.84 | $208.49 | $217.18 | $213.44 | $18,205 | $444,878 |
| Mar-03 2026 | $208.46 | $201.30 | $216.35 | $201.36 | $21,706 | $437,775 |
| Mar-02 2026 | $202.55 | $202.55 | $217.55 | $211.50 | $25,271 | $425,369 |
| Mar-01 2026 | $210.57 | $210.57 | $211.54 | $210.59 | $17,134 | $442,207 |
| Feb-28 2026 | $210.57 | $210.50 | $211.50 | $211.39 | $17,487 | $442,214 |
| Feb-27 2026 | $218.59 | $204.65 | $218.59 | $207.90 | $17,214 | $459,059 |
| Feb-26 2026 | $205.47 | $188.48 | $210.93 | $190.03 | $22,868 | $431,490 |