時価総額 $3.54T
1.15%
ボリューム24h $169.43B
21.87%
BTC % 60.95%
-0.13%
ETH % 8.52%
1.29%
硬貨
32.262
+2
取引所
885
最後の更新
1 分 前
Academic Labs (AAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00039875 | $0.00039721 | $0.0004449 | $0.00040839 | $131,718 | - |
| Jun-28 2025 | $0.00040858 | $0.00037003 | $0.00061432 | $0.00061432 | $151,218 | - |
| Jun-27 2025 | $0.00060993 | $0.00057193 | $0.00088621 | $0.00083017 | $227,537 | - |
| Jun-26 2025 | $0.00045918 | $0.00034154 | $0.00059142 | $0.00037922 | $173,039 | - |
| Jun-25 2025 | $0.00036901 | $0.00032432 | $0.00038765 | $0.00036419 | $99,479 | - |
| Jun-24 2025 | $0.00034306 | $0.00030983 | $0.00037828 | $0.00033191 | $135,653 | - |
| Jun-23 2025 | $0.00033869 | $0.00029342 | $0.00033869 | $0.00032048 | $125,411 | - |
| Jun-22 2025 | $0.00029629 | $0.00027655 | $0.00059423 | $0.00059423 | $289,239 | - |
| Jun-21 2025 | $0.00065475 | $0.000364 | $0.0026887 | $0.0026887 | $752,444 | - |
| Jun-20 2025 | $0.00290962 | $0.0027314 | $0.0045351 | $0.00316834 | $142,773 | - |
| Jun-19 2025 | $0.00319137 | $0.00124054 | $0.00319137 | $0.00149131 | $106,629 | - |
| Jun-18 2025 | $0.00147818 | $0.00147818 | $0.00482171 | $0.00320675 | $120,629 | - |
| Jun-17 2025 | $0.00323288 | $0.00311377 | $0.00391101 | $0.00391101 | $104,651 | - |
| Jun-16 2025 | $0.00383667 | $0.00191515 | $0.00446638 | $0.00191515 | $189,109 | - |
| Jun-15 2025 | $0.00190212 | $0.00190212 | $0.00269021 | $0.0023306 | $119,509 | - |