時価総額 $2.54T
-2.63%
ボリューム24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
硬貨
34.362
+3
取引所
885
最後の更新
3 分 前
Academic Labs (AAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00015998 | $0.00010099 | $0.00015999 | $0.00010099 | $6,336 | - |
| Mar-20 2026 | $0.00010099 | $0.00010099 | $0.00010101 | $0.000101 | - | - |
| Mar-19 2026 | $0.00010101 | $0.000101 | $0.00016103 | $0.00016103 | $14,870 | - |
| Mar-18 2026 | $0.00016103 | $0.000161 | $0.00016104 | $0.00016102 | - | - |
| Mar-17 2026 | $0.00016103 | $0.00016101 | $0.00018001 | $0.00017998 | $6,594 | - |
| Mar-16 2026 | $0.00018 | $0.00013698 | $0.00035999 | $0.00013702 | $19,125 | - |
| Mar-15 2026 | $0.00013702 | $0.00013699 | $0.00013702 | $0.00013701 | $644 | - |
| Mar-14 2026 | $0.00013701 | $0.00013699 | $0.00013703 | $0.00013699 | $6 | - |
| Mar-13 2026 | $0.00013699 | $0.00013698 | $0.00013701 | $0.00013699 | - | - |
| Mar-12 2026 | $0.00013703 | $0.00013698 | $0.00014399 | $0.00014399 | $719 | - |
| Mar-11 2026 | $0.00014399 | $0.00014399 | $0.00014399 | $0.00014399 | - | - |
| Mar-10 2026 | $0.00014399 | $0.00014399 | $0.00014399 | $0.00014399 | - | - |
| Mar-09 2026 | $0.00014399 | $0.00014399 | $0.00014399 | $0.00014399 | - | - |
| Mar-08 2026 | $0.00014399 | $0.00014398 | $0.000144 | $0.00014399 | - | - |
| Mar-07 2026 | $0.00014399 | $0.00014397 | $0.000144 | $0.00014399 | $330 | - |