時価総額 $2.68T
0.62%
ボリューム24h $145.66B
-40.02%
BTC % 54.77%
-0.18%
ETH % 10.34%
1.54%
硬貨
34.482
+3
取引所
885
最後の更新
10 秒 前
Academic Labs (AAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00013601 | $0.00013596 | $0.00013605 | $0.00013596 | $575 | - |
| Apr-09 2026 | $0.000136 | $0.00013596 | $0.00013601 | $0.00013598 | $5 | - |
| Apr-08 2026 | $0.00013597 | $0.00013596 | $0.00026994 | $0.00026982 | $2,115 | - |
| Apr-07 2026 | $0.00026984 | $0.00008697 | $0.00049965 | $0.00049964 | $594 | - |
| Apr-06 2026 | $0.00049968 | $0.00022494 | $0.00049976 | $0.00022494 | $940 | - |
| Apr-05 2026 | $0.00022494 | $0.00022494 | $0.00022494 | $0.00022494 | - | - |
| Apr-04 2026 | $0.00022494 | $0.00022494 | $0.00022494 | $0.00022494 | - | - |
| Apr-03 2026 | $0.00022494 | $0.00022494 | $0.00022498 | $0.00022498 | - | - |
| Apr-02 2026 | $0.00022495 | $0.00019992 | $0.00022497 | $0.00019995 | $56 | - |
| Apr-01 2026 | $0.00019996 | $0.00019982 | $0.00019997 | $0.00019982 | $14 | - |
| Mar-31 2026 | $0.00019982 | $0.00019982 | $0.00019986 | $0.00019982 | - | - |
| Mar-30 2026 | $0.00019986 | $0.00019981 | $0.00019988 | $0.00019986 | $82 | - |
| Mar-29 2026 | $0.00019987 | $0.00016987 | $0.00019988 | $0.00016988 | $4,093 | - |
| Mar-28 2026 | $0.00016985 | $0.00016985 | $0.00016991 | $0.0001699 | $2 | - |
| Mar-27 2026 | $0.00016988 | $0.00016987 | $0.00024887 | $0.00024887 | $49 | - |