時価総額 $2.46T
-0.66%
ボリューム24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Academic Labs (AAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00014299 | $0.00014297 | $0.000143 | $0.00014298 | - | - |
| Feb-27 2026 | $0.00014303 | $0.000115 | $0.00014304 | $0.000115 | $153 | - |
| Feb-26 2026 | $0.000115 | $0.000115 | $0.00011503 | $0.00011503 | - | - |
| Feb-25 2026 | $0.00011502 | $0.00011498 | $0.00014657 | $0.0001465 | $12 | - |
| Feb-24 2026 | $0.00014651 | $0.00011997 | $0.00014655 | $0.00011997 | $338 | - |
| Feb-23 2026 | $0.00011997 | $0.00011996 | $0.00012 | $0.00011996 | - | - |
| Feb-22 2026 | $0.00011996 | $0.00011994 | $0.00012987 | $0.00012987 | $9 | - |
| Feb-21 2026 | $0.00012987 | $0.00012983 | $0.00012987 | $0.00012985 | - | - |
| Feb-20 2026 | $0.00012986 | $0.00010694 | $0.00013875 | $0.00013874 | $4,454 | - |
| Feb-19 2026 | $0.00013874 | $0.00010494 | $0.00014985 | $0.00014983 | $138 | - |
| Feb-18 2026 | $0.00014981 | $0.00012798 | $0.00014987 | $0.00012798 | $165 | - |
| Feb-17 2026 | $0.00012798 | $0.00012792 | $0.00012798 | $0.00012798 | - | - |
| Feb-16 2026 | $0.00012793 | $0.0001268 | $0.00013996 | $0.00013996 | $10,083 | - |
| Feb-15 2026 | $0.00013996 | $0.00013993 | $0.00014 | $0.00013995 | - | - |
| Feb-14 2026 | $0.00013993 | $0.00006077 | $0.00019284 | $0.00019279 | $7,222 | - |