時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
8 秒 前
Academic Labs (AAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014999 | $0.00014999 | $0.0002948 | $0.00015004 | $234 | - |
| Jan-18 2026 | $0.00015004 | $0.00015002 | $0.00015005 | $0.00015002 | - | - |
| Jan-17 2026 | $0.00015003 | $0.00015002 | $0.00029989 | $0.00015081 | $10,138 | - |
| Jan-16 2026 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | - | - |
| Jan-15 2026 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | - | - |
| Jan-14 2026 | $0.00015081 | $0.00015077 | $0.00015084 | $0.00015078 | - | - |
| Jan-13 2026 | $0.00015082 | $0.00014978 | $0.0001509 | $0.00014978 | $6,387 | - |
| Jan-12 2026 | $0.00014978 | $0.00014978 | $0.00014978 | $0.00014978 | - | - |
| Jan-11 2026 | $0.00014978 | $0.00014978 | $0.00014982 | $0.00014978 | - | - |
| Jan-10 2026 | $0.00014978 | $0.00014978 | $0.00015089 | $0.00015089 | $125 | - |
| Jan-09 2026 | $0.00015089 | $0.00015079 | $0.00015093 | $0.00015086 | - | - |
| Jan-08 2026 | $0.00015087 | $0.00010067 | $0.0001509 | $0.0001088 | $10,092 | - |
| Jan-07 2026 | $0.0001088 | $0.00010879 | $0.00010885 | $0.00010885 | - | - |
| Jan-06 2026 | $0.00010885 | $0.00010279 | $0.00010888 | $0.00010279 | $75 | - |
| Jan-05 2026 | $0.0001028 | $0.00010271 | $0.00010594 | $0.00010592 | $288 | - |