時価総額 $2.56T
-1.65%
ボリューム24h $216.75B
-3.11%
BTC % 54.59%
-0.14%
ETH % 9.8%
-0.2%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Academic Labs (AAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00017688 | $0.00017684 | $0.00019078 | $0.00019078 | $13 | - |
| Feb-07 2026 | $0.00019077 | $0.00019069 | $0.00022803 | $0.00022803 | $12 | - |
| Feb-06 2026 | $0.00022803 | $0.00022795 | $0.00022803 | $0.00022799 | - | - |
| Feb-05 2026 | $0.00022792 | $0.0000858 | $0.00022808 | $0.00008581 | $5 | - |
| Feb-04 2026 | $0.00008581 | $0.00008581 | $0.00022957 | $0.00022956 | $843 | - |
| Feb-03 2026 | $0.0002296 | $0.00021079 | $0.00022975 | $0.00021082 | $5 | - |
| Feb-02 2026 | $0.00021079 | $0.00021073 | $0.00022968 | $0.00022968 | $26 | - |
| Feb-01 2026 | $0.00022964 | $0.00022962 | $0.00022973 | $0.00022966 | $20 | - |
| Jan-31 2026 | $0.00022956 | $0.00022944 | $0.00022975 | $0.00022963 | $6 | - |
| Jan-30 2026 | $0.00022963 | $0.00021062 | $0.00022969 | $0.00021076 | $22 | - |
| Jan-29 2026 | $0.00021075 | $0.0002107 | $0.00022968 | $0.00022966 | $6 | - |
| Jan-28 2026 | $0.00022962 | $0.00022958 | $0.00022974 | $0.0002296 | $5 | - |
| Jan-27 2026 | $0.00022962 | $0.00020968 | $0.00022975 | $0.00020977 | $128 | - |
| Jan-26 2026 | $0.00020976 | $0.00017506 | $0.00020978 | $0.00017511 | $21 | - |
| Jan-25 2026 | $0.00017515 | $0.00015784 | $0.00024937 | $0.00015786 | $225 | - |