時価総額 $3.48T
0.53%
ボリューム24h $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
硬貨
32.237
+7
取引所
885
最後の更新
8 秒 前
Abi (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002147 | $0.00002101 | $0.00002147 | $0.00002101 | - | - |
| Jun-23 2025 | $0.00002101 | $0.00001971 | $0.00002101 | $0.00001971 | - | - |
| Jun-22 2025 | $0.00001971 | $0.00001971 | $0.00002128 | $0.00002128 | - | - |
| Jun-21 2025 | $0.00002128 | $0.00001909 | $0.00002206 | $0.00001956 | - | - |
| Jun-20 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jun-19 2025 | $0.00001956 | $0.00001952 | $0.00001959 | $0.00001959 | - | - |
| Jun-18 2025 | $0.00001959 | $0.00001959 | $0.00001964 | $0.00001964 | - | - |
| Jun-17 2025 | $0.00001964 | $0.00001964 | $0.00002108 | $0.00002108 | - | - |
| Jun-16 2025 | $0.00002108 | $0.00002108 | $0.00002254 | $0.00002212 | - | - |
| Jun-15 2025 | $0.00002212 | $0.00001664 | $0.00002262 | $0.00001664 | - | - |
| Jun-14 2025 | $0.00001664 | $0.00001577 | $0.00001664 | $0.00001591 | - | - |
| Jun-13 2025 | $0.00001591 | $0.0000152 | $0.00001704 | $0.00001693 | - | - |
| Jun-12 2025 | $0.00001693 | $0.00001693 | $0.00002124 | $0.00002124 | - | - |
| Jun-11 2025 | $0.00002124 | $0.00002124 | $0.00002286 | $0.00002269 | - | - |
| Jun-10 2025 | $0.00002269 | $0.00002121 | $0.00002269 | $0.00002172 | - | - |