時価総額 $4.02T
1.65%
ボリューム24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
Abi (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001972 | $0.00001966 | $0.00002008 | $0.00001972 | - | - |
| Jul-15 2025 | $0.00001972 | $0.00001946 | $0.00001991 | $0.00001991 | $1 | - |
| Jul-14 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Jul-13 2025 | $0.00001991 | $0.00001981 | $0.00001991 | $0.00001981 | - | - |
| Jul-12 2025 | $0.00001981 | $0.00001939 | $0.00002025 | $0.00001939 | - | - |
| Jul-11 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Jul-10 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Jul-09 2025 | $0.00001939 | $0.00001886 | $0.00001939 | $0.00001886 | - | - |
| Jul-08 2025 | $0.00001886 | $0.00001862 | $0.00001886 | $0.00001862 | - | - |
| Jul-07 2025 | $0.00001862 | $0.00001855 | $0.00001862 | $0.00001855 | - | - |
| Jul-06 2025 | $0.00001855 | $0.00001645 | $0.00001855 | $0.00001645 | $296 | - |
| Jul-05 2025 | $0.00001645 | $0.00001597 | $0.00001645 | $0.00001597 | - | - |
| Jul-04 2025 | $0.00001597 | $0.00001597 | $0.00001812 | $0.00001812 | - | - |
| Jul-03 2025 | $0.00001812 | $0.0000179 | $0.00001869 | $0.00001799 | - | - |
| Jul-02 2025 | $0.00001799 | $0.00001762 | $0.00001895 | $0.00001895 | - | - |