時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
Oct-06 2025 | $0.00001252 | $0.00001246 | $0.00001252 | $0.00001246 | - | - |
Oct-05 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
Oct-04 2025 | $0.00001246 | $0.00001191 | $0.00001246 | $0.00001191 | - | - |
Oct-03 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Oct-02 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
Oct-01 2025 | $0.00001191 | $0.00001146 | $0.00001202 | $0.00001146 | - | - |
Sep-30 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Sep-29 2025 | $0.00001146 | $0.00001103 | $0.00001146 | $0.00001103 | - | - |
Sep-28 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-27 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-26 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-25 2025 | $0.00001103 | $0.00001103 | $0.00001137 | $0.00001137 | - | - |
Sep-24 2025 | $0.00001137 | $0.00001137 | $0.00001167 | $0.00001167 | - | - |
Sep-23 2025 | $0.00001167 | $0.00001167 | $0.00001206 | $0.00001206 | - | - |