時価総額 $2.48T
0.31%
ボリューム24h $204.87B
5.51%
BTC % 54.19%
-0.44%
ETH % 9.55%
-0.41%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
Abi (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000053649 | $0.0000053649 | $0.0000053649 | $0.0000053649 | - | - |
| Feb-10 2026 | $0.0000053649 | $0.0000053309 | $0.0000053649 | $0.0000053309 | - | - |
| Feb-09 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-08 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-07 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-06 2026 | $0.0000053309 | $0.0000053309 | $0.0000053309 | $0.0000053309 | - | - |
| Feb-05 2026 | $0.0000053309 | $0.0000053309 | $0.0000062947 | $0.0000062947 | - | - |
| Feb-04 2026 | $0.0000062947 | $0.0000062947 | $0.0000062947 | $0.0000062947 | - | - |
| Feb-03 2026 | $0.0000062947 | $0.0000062947 | $0.0000064068 | $0.0000064068 | - | - |
| Feb-02 2026 | $0.0000064068 | $0.0000064068 | $0.0000067231 | $0.0000067231 | - | - |
| Feb-01 2026 | $0.0000067231 | $0.0000066518 | $0.0000068109 | $0.0000068109 | - | - |
| Jan-31 2026 | $0.0000068109 | $0.0000068109 | $0.0000077765 | $0.000007573 | - | - |
| Jan-30 2026 | $0.000007573 | $0.000007573 | $0.0000076935 | $0.0000076935 | - | - |
| Jan-29 2026 | $0.0000076935 | $0.0000076935 | $0.0000078849 | $0.0000078849 | - | - |
| Jan-28 2026 | $0.0000078849 | $0.0000078849 | $0.0000081625 | $0.0000081625 | $76 | - |