時価総額 $3.25T
-0.73%
ボリューム24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
硬貨
34.101
+14
取引所
885
最後の更新
58 秒 前
Abi (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000083465 | $0.0000080404 | $0.0000083465 | $0.0000080404 | - | - |
| Jan-20 2026 | $0.0000080404 | $0.0000080404 | $0.0000084385 | $0.0000084385 | - | - |
| Jan-19 2026 | $0.0000084385 | $0.0000084385 | $0.0000091791 | $0.0000091791 | - | - |
| Jan-18 2026 | $0.0000091791 | $0.0000091791 | $0.0000092369 | $0.0000092369 | - | - |
| Jan-17 2026 | $0.0000092369 | $0.0000091964 | $0.0000092369 | $0.0000091964 | - | - |
| Jan-16 2026 | $0.0000091964 | $0.0000091964 | $0.0000091964 | $0.0000091964 | - | - |
| Jan-15 2026 | $0.0000091964 | $0.0000086457 | $0.0000092984 | $0.0000086457 | - | - |
| Jan-14 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-13 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-12 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-11 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-10 2026 | $0.0000086457 | $0.0000085253 | $0.0000086457 | $0.0000085253 | - | - |
| Jan-09 2026 | $0.0000085253 | $0.0000085253 | $0.0000088148 | $0.0000085827 | - | - |
| Jan-08 2026 | $0.0000085827 | $0.0000085827 | $0.0000085827 | $0.0000085827 | - | - |
| Jan-07 2026 | $0.0000085827 | $0.0000085145 | $0.0000088017 | $0.0000085145 | - | - |