時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Abi (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001297 | $0.00001272 | $0.00001297 | $0.00001272 | - | - |
| Sep-08 2025 | $0.00001272 | $0.00001202 | $0.00001272 | $0.00001202 | - | - |
| Sep-07 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-06 2025 | $0.00001202 | $0.00001202 | $0.00001239 | $0.00001239 | - | - |
| Sep-05 2025 | $0.00001239 | $0.00001239 | $0.00001285 | $0.00001285 | - | - |
| Sep-04 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Sep-03 2025 | $0.00001239 | $0.00001199 | $0.00001239 | $0.00001199 | - | - |
| Sep-02 2025 | $0.00001199 | $0.00001179 | $0.00001201 | $0.00001201 | - | - |
| Sep-01 2025 | $0.00001201 | $0.00001201 | $0.00001213 | $0.00001213 | - | - |
| Aug-31 2025 | $0.00001213 | $0.00001212 | $0.00001232 | $0.00001232 | - | - |
| Aug-30 2025 | $0.00001232 | $0.00001232 | $0.00001238 | $0.00001238 | - | - |
| Aug-29 2025 | $0.00001238 | $0.00001238 | $0.00001269 | $0.00001269 | - | - |
| Aug-28 2025 | $0.00001269 | $0.00001216 | $0.00001286 | $0.00001216 | - | - |
| Aug-27 2025 | $0.00001216 | $0.00001176 | $0.00001216 | $0.00001176 | - | - |
| Aug-26 2025 | $0.00001176 | $0.0000116 | $0.00001369 | $0.00001369 | - | - |