時価総額 $2.50T
0.04%
ボリューム24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
ABCC Token (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00999911 | $0.00999627 | $0.01 | $0.00999845 | - | - |
| Oct-18 2024 | $0.00999865 | $0.00999472 | $0.00999918 | $0.00999638 | - | - |
| Oct-17 2024 | $0.00999622 | $0.00999531 | $0.00999852 | $0.00999745 | - | - |
| Oct-16 2024 | $0.00999925 | $0.00999665 | $0.010002 | $0.0099982 | - | - |
| Oct-15 2024 | $0.00999736 | $0.00999361 | $0.010002 | $0.00999483 | - | - |
| Oct-14 2024 | $0.00999749 | $0.00999184 | $0.00999948 | $0.00999564 | - | - |
| Oct-13 2024 | $0.00999572 | $0.0099955 | $0.00999969 | $0.00999665 | - | - |
| Oct-12 2024 | $0.00999796 | $0.00999592 | $0.00999863 | $0.00999776 | - | - |
| Oct-11 2024 | $0.00999789 | $0.00999025 | $0.010001 | $0.00999339 | - | - |
| Oct-10 2024 | $0.00999343 | $0.00998815 | $0.00999343 | $0.00999045 | - | - |
| Oct-09 2024 | $0.00999198 | $0.00999011 | $0.01 | $0.00999356 | - | - |
| Oct-08 2024 | $0.00999677 | $0.00999335 | $0.01 | $0.01 | - | - |
| Oct-07 2024 | $0.00999998 | $0.009997 | $0.010005 | $0.00999878 | - | - |
| Oct-06 2024 | $0.00999913 | $0.00999864 | $0.010002 | $0.01 | - | - |
| Oct-05 2024 | $0.0099996 | $0.00999816 | $0.010001 | $0.01 | - | - |