時価総額 $2.28T
1.5%
ボリューム24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
硬貨
28.554
+24
取引所
885
最後の更新
2 分 前
ABCC Token (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010008 | - | - |
| Aug-19 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
| Aug-18 2024 | $0.010002 | $0.00999958 | $0.010007 | $0.010002 | - | - |
| Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-16 2024 | $0.010002 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
| Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010004 | - | - |
| Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.010001 | $0.010008 | $0.010005 | - | - |
| Aug-07 2024 | $0.010001 | $0.010001 | $0.010018 | $0.010018 | - | - |
| Aug-06 2024 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |