時価総額 $2.03T
-13.85%
ボリューム24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
硬貨
28.374
+2
取引所
885
最後の更新
3 分 前
ABCC Token (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0099966 | $0.00999265 | $0.01 | $0.01 | - | - |
| Aug-03 2024 | $0.00999436 | $0.00998602 | $0.00999838 | $0.00998602 | - | - |
| Aug-02 2024 | $0.00998859 | $0.00998843 | $0.00999414 | $0.00999248 | - | - |
| Aug-01 2024 | $0.00999077 | $0.0099885 | $0.00999741 | $0.00999577 | - | - |
| Jul-31 2024 | $0.00999695 | $0.00999459 | $0.010001 | $0.00999879 | - | - |
| Jul-30 2024 | $0.009998 | $0.0099965 | $0.01 | $0.00999898 | - | - |
| Jul-29 2024 | $0.00999874 | $0.0099978 | $0.010002 | $0.00999996 | - | - |
| Jul-28 2024 | $0.01 | $0.00999846 | $0.010001 | $0.01 | - | - |
| Jul-27 2024 | $0.010001 | $0.00999956 | $0.010003 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999795 | $0.010002 | $0.00999795 | - | - |
| Jul-25 2024 | $0.00999735 | $0.00999643 | $0.01 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999753 | $0.00999753 | $0.010002 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999953 | $0.010004 | $0.010004 | - | - |
| Jul-22 2024 | $0.010004 | $0.01 | $0.010006 | $0.010001 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |