時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
ABCC Token (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00999673 | $0.00999371 | $0.010003 | $0.00999371 | - | - |
| Oct-29 2024 | $0.0099963 | $0.00999066 | $0.00999947 | $0.00999449 | - | - |
| Oct-28 2024 | $0.009994 | $0.00998471 | $0.00999625 | $0.00998839 | - | - |
| Oct-27 2024 | $0.00999017 | $0.00998614 | $0.00999241 | $0.00998808 | - | - |
| Oct-26 2024 | $0.00999004 | $0.00998314 | $0.00999083 | $0.00998369 | - | - |
| Oct-25 2024 | $0.00998726 | $0.00997564 | $0.0099977 | $0.00999379 | - | - |
| Oct-24 2024 | $0.00999315 | $0.00998737 | $0.00999532 | $0.00998895 | - | - |
| Oct-23 2024 | $0.00998904 | $0.0099862 | $0.00999548 | $0.00999532 | - | - |
| Oct-22 2024 | $0.00999456 | $0.00999189 | $0.01 | $0.00999465 | - | - |
| Oct-21 2024 | $0.00999574 | $0.00999262 | $0.00999978 | $0.00999594 | - | - |
| Oct-20 2024 | $0.00999674 | $0.0099965 | $0.00999936 | $0.00999783 | - | - |
| Oct-19 2024 | $0.00999911 | $0.00999627 | $0.01 | $0.00999845 | - | - |
| Oct-18 2024 | $0.00999865 | $0.00999472 | $0.00999918 | $0.00999638 | - | - |
| Oct-17 2024 | $0.00999622 | $0.00999531 | $0.00999852 | $0.00999745 | - | - |
| Oct-16 2024 | $0.00999925 | $0.00999665 | $0.010002 | $0.0099982 | - | - |