時価総額 $2.12T
-0.81%
ボリューム24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
硬貨
28.722
+11
取引所
885
最後の更新
2 分 前
ABCC Token (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.01 | $0.00999838 | $0.010009 | $0.010003 | - | - |
| Sep-09 2024 | $0.010001 | $0.0099982 | $0.010007 | $0.01 | - | - |
| Sep-08 2024 | $0.01 | $0.00999763 | $0.010001 | $0.00999838 | - | - |
| Sep-07 2024 | $0.00999864 | $0.00999731 | $0.01 | $0.00999731 | - | - |
| Sep-06 2024 | $0.00999713 | $0.0099901 | $0.00999945 | $0.00999945 | - | - |
| Sep-05 2024 | $0.00999733 | $0.00999689 | $0.010005 | $0.00999851 | - | - |
| Sep-04 2024 | $0.00999877 | $0.00999718 | $0.010005 | $0.0099982 | - | - |
| Sep-03 2024 | $0.01 | $0.00999607 | $0.010001 | $0.00999937 | - | - |
| Sep-02 2024 | $0.00999898 | $0.00999796 | $0.010007 | $0.010007 | - | - |
| Sep-01 2024 | $0.010006 | $0.00999771 | $0.010006 | $0.00999923 | - | - |
| Aug-31 2024 | $0.01 | $0.00999786 | $0.010001 | $0.0099986 | - | - |
| Aug-30 2024 | $0.00999831 | $0.00999823 | $0.010004 | $0.010002 | - | - |
| Aug-29 2024 | $0.010003 | $0.01 | $0.010005 | $0.010004 | - | - |
| Aug-28 2024 | $0.010001 | $0.01 | $0.010012 | $0.010002 | - | - |
| Aug-27 2024 | $0.010002 | $0.00999848 | $0.010011 | $0.010002 | - | - |