時価総額 $2.39T
-3.47%
ボリューム24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
Sep-28 2024 | $0.010001 | $0.01 | $0.010004 | $0.010001 | - | - |
Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-26 2024 | $0.010001 | $0.00999729 | $0.010003 | $0.00999866 | - | - |
Sep-25 2024 | $0.0099983 | $0.00999765 | $0.010001 | $0.01 | - | - |
Sep-24 2024 | $0.010001 | $0.00999829 | $0.010001 | $0.01 | - | - |
Sep-23 2024 | $0.010005 | $0.00999873 | $0.010006 | $0.010006 | - | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | - | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
Sep-18 2024 | $0.010001 | $0.00999905 | $0.010003 | $0.010001 | - | - |
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999864 | - | - |
Sep-16 2024 | $0.010001 | $0.00999736 | $0.010003 | $0.00999957 | - | - |
Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |