時価総額 $3.33T
-0.52%
ボリューム24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
硬貨
33.980
+72
取引所
885
最後の更新
1 分 前
AbbVie tokenized stock (xStock) (ABBVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $233.60 | $224.82 | $234.89 | $225.14 | $87,612 | $794,249 |
| Jan-06 2026 | $225.22 | $221.07 | $225.22 | $221.42 | $80,978 | $765,780 |
| Jan-05 2026 | $221.44 | $219.99 | $232.25 | $232.25 | $86,931 | $752,921 |
| Jan-04 2026 | $229.84 | $229.29 | $232.30 | $229.90 | $66,453 | $781,470 |
| Jan-03 2026 | $229.84 | $229.30 | $232.30 | $231.38 | $66,945 | $781,467 |
| Jan-02 2026 | $231.36 | $229.33 | $231.91 | $230.99 | $70,192 | $786,657 |
| Jan-01 2026 | $231.35 | $229.24 | $231.35 | $229.27 | $64,229 | $786,594 |
| Dec-31 2025 | $229.28 | $228.15 | $231.10 | $230.06 | $57,251 | $779,553 |
| Dec-30 2025 | $231.24 | $229.97 | $233.47 | $232.97 | $67,565 | $786,246 |
| Dec-29 2025 | $232.90 | $230.95 | $232.94 | $230.96 | $68,017 | $791,888 |
| Dec-28 2025 | $230.59 | $230.57 | $231.30 | $231.29 | $63,024 | $784,014 |
| Dec-27 2025 | $231.29 | $230.59 | $231.33 | $231.26 | $65,799 | $786,408 |
| Dec-26 2025 | $230.57 | $230.03 | $231.65 | $230.97 | $65,210 | $783,950 |
| Dec-25 2025 | $231.66 | $230.80 | $231.68 | $230.80 | $68,500 | $787,665 |
| Dec-24 2025 | $230.81 | $229.78 | $231.91 | $230.69 | $68,666 | $784,758 |