時価総額 $2.58T
3.61%
ボリューム24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
AbbVie tokenized stock (xStock) (ABBVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $224.89 | $223.92 | $235.56 | $234.83 | $25,379 | $764,650 |
| Feb-19 2026 | $225.35 | $225.35 | $238.51 | $231.28 | $19,531 | $766,194 |
| Feb-18 2026 | $230.86 | $223.64 | $253.17 | $243.67 | $18,734 | $784,953 |
| Feb-17 2026 | $233.62 | $229.19 | $242.84 | $230.26 | $19,758 | $794,342 |
| Feb-16 2026 | $232.52 | $226.90 | $239.30 | $229.81 | $17,054 | $790,572 |
| Feb-15 2026 | $232.81 | $229.79 | $233.60 | $233.53 | $17,726 | $791,558 |
| Feb-14 2026 | $233.52 | $229.82 | $233.55 | $231.54 | $17,632 | $793,999 |
| Feb-13 2026 | $238.78 | $227.03 | $239.10 | $229.75 | $26,911 | $811,879 |
| Feb-12 2026 | $236.29 | $219.55 | $236.29 | $229.32 | $17,492 | $803,415 |
| Feb-11 2026 | $229.77 | $220.19 | $229.77 | $228.31 | $20,855 | $781,229 |
| Feb-10 2026 | $223.33 | $220.18 | $232.45 | $226.84 | $25,476 | $759,329 |
| Feb-09 2026 | $225.12 | $224.40 | $242.07 | $225.51 | $15,185 | $765,421 |
| Feb-08 2026 | $224.29 | $224.23 | $226.19 | $226.16 | $80,753 | $762,619 |
| Feb-07 2026 | $224.26 | $224.26 | $226.27 | $225.57 | $104,462 | $762,504 |
| Feb-06 2026 | $224.89 | $213.86 | $231.30 | $213.86 | $106,023 | $764,644 |