時価総額 $3.47T
-1.08%
ボリューム24h $197.32B
-13.35%
BTC % 61.29%
0.24%
ETH % 8.5%
-0.23%
硬貨
32.252
+14
取引所
885
最後の更新
1 分 前
Aave TUSD (ATUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-03 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-02 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-01 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-31 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-30 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-29 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-28 2023 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | - | - |
| Jul-27 2023 | $0.999 | $0.9987 | $0.9996 | $0.9996 | - | - |
| Jul-26 2023 | $0.9988 | $0.9986 | $0.9998 | $0.9995 | - | - |
| Jul-25 2023 | $0.9993 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Jul-24 2023 | $0.9997 | $0.999 | $0.9997 | $0.9997 | - | - |
| Jul-23 2023 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | - | - |
| Jul-22 2023 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | - | - |
| Jul-21 2023 | $0.9996 | $0.999 | $1.0000 | $0.9996 | - | - |