時価総額 $2.82T
4.17%
ボリューム24h $154.70B
-17.65%
BTC % 59.32%
0.15%
ETH % 8.19%
-1.09%
硬貨
31.396
+6
取引所
885
最後の更新
1 分 前
Aave MKR (AMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Aug-03 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Aug-02 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Aug-01 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Jul-31 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Jul-30 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Jul-29 2023 | $1,158.40 | $1,158.40 | $1,158.40 | $1,158.40 | - | - |
| Jul-28 2023 | $1,158.40 | $1,157.88 | $1,179.64 | $1,165.78 | - | - |
| Jul-27 2023 | $1,159.29 | $1,143.54 | $1,265.12 | $1,183.98 | - | - |
| Jul-26 2023 | $1,179.93 | $1,120.33 | $1,192.55 | $1,140.06 | - | - |
| Jul-25 2023 | $1,140.53 | $1,065.53 | $1,163.91 | $1,065.53 | - | - |
| Jul-24 2023 | $1,066.80 | $1,029.08 | $1,082.01 | $1,079.79 | - | - |
| Jul-23 2023 | $1,089.00 | $1,087.04 | $1,125.53 | $1,104.29 | - | - |
| Jul-22 2023 | $1,088.07 | $1,087.61 | $1,109.13 | $1,096.91 | - | - |
| Jul-21 2023 | $1,102.57 | $1,034.06 | $1,178.71 | $1,034.06 | - | - |