時価総額 $3.47T
-4.09%
ボリューム24h $201.13B
-11.21%
BTC % 61.27%
3.28%
ETH % 8.52%
2.81%
硬貨
32.254
+16
取引所
885
最後の更新
1 分 前
Aave BUSD (ABUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-03 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-28 2023 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Jul-27 2023 | $0.9998 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Jul-26 2023 | $1.0001 | $0.9997 | $1.0004 | $1.0004 | - | - |
| Jul-25 2023 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Jul-24 2023 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Jul-23 2023 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
| Jul-22 2023 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jul-21 2023 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |