時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
4 秒 前
aaa cat (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001365 | $0.00001314 | $0.00001416 | $0.00001314 | - | - |
| Dec-28 2025 | $0.00001314 | $0.00001314 | $0.00001368 | $0.00001353 | - | - |
| Dec-27 2025 | $0.00001353 | $0.0000127 | $0.00001353 | $0.0000127 | $294 | - |
| Dec-26 2025 | $0.0000127 | $0.00001126 | $0.00001283 | $0.00001177 | $802 | - |
| Dec-25 2025 | $0.00001177 | $0.00001126 | $0.00001177 | $0.00001163 | - | - |
| Dec-24 2025 | $0.00001163 | $0.00001163 | $0.00001223 | $0.00001207 | - | - |
| Dec-23 2025 | $0.00001207 | $0.00001037 | $0.0000133 | $0.0000133 | - | - |
| Dec-22 2025 | $0.00001329 | $0.00001329 | $0.00001835 | $0.0000172 | $3,112 | - |
| Dec-21 2025 | $0.0000167 | $0.00001374 | $0.00001701 | $0.00001448 | - | - |
| Dec-20 2025 | $0.00001448 | $0.00001444 | $0.00001563 | $0.00001563 | - | - |
| Dec-19 2025 | $0.00001563 | $0.00001398 | $0.00001563 | $0.00001398 | - | - |
| Dec-18 2025 | $0.00001421 | $0.00001419 | $0.00001549 | $0.00001543 | $895 | - |
| Dec-17 2025 | $0.00001544 | $0.00001542 | $0.0000167 | $0.00001668 | - | - |
| Dec-16 2025 | $0.00001635 | $0.00001552 | $0.00001659 | $0.00001559 | $25 | - |
| Dec-15 2025 | $0.00001559 | $0.00001559 | $0.000018 | $0.000018 | - | - |