時価総額 $2.65T
1.76%
ボリューム24h $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
aaa cat (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001182 | $0.00001159 | $0.00001222 | $0.00001222 | - | - |
| Apr-11 2026 | $0.00001222 | $0.00001204 | $0.00001224 | $0.00001204 | - | - |
| Apr-10 2026 | $0.00001204 | $0.00001204 | $0.00001222 | $0.00001221 | - | - |
| Apr-09 2026 | $0.00001221 | $0.00001184 | $0.00001257 | $0.00001257 | - | - |
| Apr-08 2026 | $0.00001257 | $0.00001257 | $0.00001433 | $0.0000143 | - | - |
| Apr-07 2026 | $0.0000143 | $0.000013 | $0.0000143 | $0.00001352 | $12 | - |
| Apr-06 2026 | $0.00001352 | $0.0000131 | $0.00001365 | $0.0000131 | - | - |
| Apr-05 2026 | $0.00001314 | $0.00001275 | $0.00001314 | $0.00001304 | $114 | - |
| Apr-04 2026 | $0.00001304 | $0.00001259 | $0.00001304 | $0.00001291 | - | - |
| Apr-03 2026 | $0.00001291 | $0.00001262 | $0.00001291 | $0.00001268 | - | - |
| Apr-02 2026 | $0.00001268 | $0.00001249 | $0.00001319 | $0.00001319 | $126 | - |
| Apr-01 2026 | $0.00001319 | $0.00001274 | $0.00001336 | $0.00001274 | - | - |
| Mar-31 2026 | $0.00001274 | $0.00001268 | $0.00001274 | $0.00001272 | - | - |
| Mar-30 2026 | $0.00001272 | $0.0000122 | $0.00001285 | $0.0000122 | - | - |
| Mar-29 2026 | $0.0000122 | $0.0000122 | $0.00001245 | $0.00001237 | $259 | - |