時価総額 $3.38T
-2.95%
ボリューム24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
硬貨
34.062
+5
取引所
885
最後の更新
8 秒 前
A7A5 (A7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.012744 | $0.012686 | $0.012744 | $0.012686 | - | - |
| Jan-17 2026 | $0.012686 | $0.011828 | $0.012686 | $0.011828 | - | - |
| Jan-16 2026 | $0.011828 | $0.011828 | $0.012689 | $0.012614 | - | - |
| Jan-15 2026 | $0.012614 | $0.012513 | $0.01269 | $0.012638 | - | - |
| Jan-14 2026 | $0.012638 | $0.011861 | $0.0127 | $0.01263 | - | - |
| Jan-13 2026 | $0.01263 | $0.012186 | $0.012691 | $0.012285 | - | - |
| Jan-12 2026 | $0.012285 | $0.012244 | $0.012351 | $0.012287 | - | - |
| Jan-11 2026 | $0.012287 | $0.011818 | $0.012375 | $0.012364 | - | - |
| Jan-10 2026 | $0.012364 | $0.012265 | $0.012364 | $0.012286 | - | - |
| Jan-09 2026 | $0.012286 | $0.012241 | $0.012354 | $0.012314 | $1,201 | - |
| Jan-08 2026 | $0.012314 | $0.012221 | $0.012336 | $0.012289 | - | - |
| Jan-07 2026 | $0.012289 | $0.01208 | $0.012328 | $0.012318 | - | - |
| Jan-06 2026 | $0.012318 | $0.012305 | $0.012513 | $0.012457 | $4,042 | - |
| Jan-05 2026 | $0.012457 | $0.012357 | $0.012522 | $0.012522 | - | - |
| Jan-04 2026 | $0.012454 | $0.012088 | $0.01253 | $0.01253 | - | - |