時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
2 分 前
A7A5 (A7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.012789 | $0.012716 | $0.012813 | $0.012733 | $922 | - |
| Feb-06 2026 | $0.012733 | $0.012733 | $0.012921 | $0.012921 | - | - |
| Feb-05 2026 | $0.012968 | $0.012441 | $0.013149 | $0.012834 | $6,616 | - |
| Feb-04 2026 | $0.012834 | $0.012579 | $0.012979 | $0.012911 | - | - |
| Feb-03 2026 | $0.012911 | $0.012516 | $0.012988 | $0.012931 | $5,354 | - |
| Feb-02 2026 | $0.012931 | $0.012854 | $0.013012 | $0.012948 | - | - |
| Feb-01 2026 | $0.012948 | $0.012642 | $0.013048 | $0.013026 | - | - |
| Jan-31 2026 | $0.012951 | $0.012765 | $0.013035 | $0.012969 | - | - |
| Jan-30 2026 | $0.012969 | $0.012862 | $0.013091 | $0.013068 | - | - |
| Jan-29 2026 | $0.013068 | $0.012989 | $0.013094 | $0.013094 | - | - |
| Jan-28 2026 | $0.013094 | $0.012953 | $0.013094 | $0.013028 | - | - |
| Jan-27 2026 | $0.013028 | $0.012944 | $0.013185 | $0.013185 | - | - |
| Jan-26 2026 | $0.013133 | $0.013094 | $0.013148 | $0.013094 | - | - |
| Jan-25 2026 | $0.012992 | $0.012992 | $0.013062 | $0.012998 | - | - |
| Jan-24 2026 | $0.012998 | $0.012998 | $0.013106 | $0.013027 | - | - |