時価総額 $2.61T
0.67%
ボリューム24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
A7A5 (A7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.011775 | $0.011431 | $0.011881 | $0.011567 | - | - |
| Mar-19 2026 | $0.011637 | $0.011447 | $0.011809 | $0.011809 | - | - |
| Mar-18 2026 | $0.011809 | $0.0116 | $0.012165 | $0.012165 | - | - |
| Mar-17 2026 | $0.012165 | $0.012088 | $0.012355 | $0.012348 | - | - |
| Mar-16 2026 | $0.012348 | $0.012222 | $0.012468 | $0.012444 | - | - |
| Mar-15 2026 | $0.012444 | $0.012374 | $0.012457 | $0.012374 | $3,549 | - |
| Mar-14 2026 | $0.012397 | $0.011954 | $0.012467 | $0.012328 | - | - |
| Mar-13 2026 | $0.012328 | $0.010948 | $0.012508 | $0.012503 | - | - |
| Mar-12 2026 | $0.012427 | $0.012287 | $0.012657 | $0.012492 | - | - |
| Mar-11 2026 | $0.012492 | $0.012285 | $0.012583 | $0.012549 | - | - |
| Mar-10 2026 | $0.012549 | $0.01246 | $0.01271 | $0.01246 | - | - |
| Mar-09 2026 | $0.01246 | $0.01246 | $0.01267 | $0.012628 | - | - |
| Mar-08 2026 | $0.012589 | $0.012552 | $0.012619 | $0.012619 | - | - |
| Mar-07 2026 | $0.012619 | $0.012596 | $0.012659 | $0.012632 | - | - |
| Mar-06 2026 | $0.012698 | $0.012604 | $0.012698 | $0.012654 | - | - |