時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
1 分 前
A7A5 (A7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.01149 | $0.01149 | $0.012311 | $0.012105 | - | - |
| Oct-06 2025 | $0.012088 | $0.011553 | $0.012376 | $0.012376 | - | - |
| Oct-05 2025 | $0.012376 | $0.012014 | $0.012376 | $0.012093 | - | - |
| Oct-04 2025 | $0.012124 | $0.012088 | $0.012203 | $0.012203 | - | - |
| Oct-03 2025 | $0.012203 | $0.012123 | $0.012255 | $0.012212 | - | - |
| Oct-02 2025 | $0.012212 | $0.012036 | $0.012224 | $0.012165 | $5,876 | - |
| Oct-01 2025 | $0.012165 | $0.011719 | $0.012173 | $0.011844 | - | - |
| Sep-30 2025 | $0.011844 | $0.011489 | $0.012013 | $0.012013 | - | - |
| Sep-29 2025 | $0.012013 | $0.011778 | $0.012013 | $0.011873 | - | - |
| Sep-28 2025 | $0.011873 | $0.011524 | $0.011907 | $0.011874 | - | - |
| Sep-27 2025 | $0.011874 | $0.011597 | $0.011944 | $0.011944 | - | - |
| Sep-26 2025 | $0.011939 | $0.011814 | $0.011953 | $0.011862 | - | - |
| Sep-25 2025 | $0.011862 | $0.011716 | $0.01189 | $0.01189 | - | - |
| Sep-24 2025 | $0.01189 | $0.011786 | $0.012001 | $0.011868 | - | - |
| Sep-23 2025 | $0.011868 | $0.011788 | $0.012373 | $0.011803 | $7,882 | - |