時価総額 $4.10T
1.21%
ボリューム24h $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
硬貨
32.482
+19
取引所
885
最後の更新
19 秒 前
A7A5 (A7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.012685 | $0.012665 | $0.012707 | $0.01269 | - | - |
| Jul-16 2025 | $0.01271 | $0.01262 | $0.012723 | $0.012723 | $8,969 | - |
| Jul-15 2025 | $0.012723 | $0.012677 | $0.012723 | $0.012714 | $10,149 | - |
| Jul-14 2025 | $0.012694 | $0.012656 | $0.012776 | $0.012656 | $4,190 | - |
| Jul-13 2025 | $0.012656 | $0.012656 | $0.012668 | $0.012668 | - | - |
| Jul-12 2025 | $0.012668 | $0.012668 | $0.012668 | $0.012668 | - | - |
| Jul-11 2025 | $0.012668 | $0.012668 | $0.012813 | $0.012813 | - | - |
| Jul-10 2025 | $0.012813 | $0.01275 | $0.012813 | $0.01275 | - | - |
| Jul-09 2025 | $0.01275 | $0.012657 | $0.01275 | $0.012657 | - | - |
| Jul-08 2025 | $0.012651 | $0.012569 | $0.012751 | $0.012569 | - | - |
| Jul-07 2025 | $0.012569 | $0.012569 | $0.012591 | $0.012587 | $34 | - |
| Jul-06 2025 | $0.012587 | $0.01258 | $0.012588 | $0.01258 | - | - |
| Jul-05 2025 | $0.01258 | $0.012571 | $0.012581 | $0.012571 | - | - |
| Jul-04 2025 | $0.012571 | $0.012551 | $0.012649 | $0.012591 | - | - |
| Jul-03 2025 | $0.012591 | $0.012591 | $0.012726 | $0.012648 | - | - |