時価総額 $4.10T -1.45%
ボリューム24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
硬貨 32.814 +11
取引所 885
最後の更新 3 分 前
A7A5 A7A5

A7A5 (A7A5) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.010659 $0.010659 $0.01066 $0.01066 - -
Aug-18 2025 $0.01066 $0.00966984 $0.010739 $0.010739 - -
Aug-17 2025 $0.010739 $0.010739 $0.010741 $0.01074 - -
Aug-16 2025 $0.01074 $0.01074 $0.010758 $0.010748 $1,005 -
Aug-15 2025 $0.010749 $0.010578 $0.01079 $0.010696 $6,533 -
Aug-14 2025 $0.010681 $0.010681 $0.012496 $0.012473 $2,010,841 -
Aug-13 2025 $0.012474 $0.012446 $0.0125 $0.012446 $1,720 -
Aug-12 2025 $0.012446 $0.012444 $0.012485 $0.012484 $1,942 -
Aug-11 2025 $0.012487 $0.01236 $0.012487 $0.012368 - -
Aug-10 2025 $0.012364 $0.012363 $0.012373 $0.012373 - -
Aug-09 2025 $0.012375 $0.012372 $0.012416 $0.012411 $2,349 -
Aug-08 2025 $0.01241 $0.01241 $0.012507 $0.012503 - -
Aug-07 2025 $0.012443 $0.012366 $0.012571 $0.012367 $3,093 -
Aug-06 2025 $0.012366 $0.01236 $0.012368 $0.012362 - -
Aug-05 2025 $0.012353 $0.012351 $0.012422 $0.012421 - -

A7A5(A7A5)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、21-05-2025日から。