時価総額 $3.47T
-1.05%
ボリューム24h $199.52B
-12.1%
BTC % 61.31%
0.27%
ETH % 8.48%
-0.47%
硬貨
32.250
+12
取引所
885
最後の更新
15 秒 前
A7A5 (A7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.012662 | $0.012592 | $0.012716 | $0.012704 | - | - |
| Jun-25 2025 | $0.012703 | $0.012626 | $0.012704 | $0.012626 | $5,443 | - |
| Jun-24 2025 | $0.012626 | $0.012626 | $0.012626 | $0.012626 | - | - |
| Jun-23 2025 | $0.012626 | $0.012552 | $0.012626 | $0.012552 | - | - |
| Jun-22 2025 | $0.012552 | $0.012552 | $0.012559 | $0.012559 | - | - |
| Jun-21 2025 | $0.012559 | $0.012516 | $0.012565 | $0.012565 | $11,210 | - |
| Jun-20 2025 | $0.012533 | $0.012515 | $0.012625 | $0.012604 | $11,734 | - |
| Jun-19 2025 | $0.012622 | $0.012569 | $0.012632 | $0.012632 | $11,631 | - |
| Jun-18 2025 | $0.01258 | $0.012511 | $0.012637 | $0.012582 | - | - |
| Jun-17 2025 | $0.012519 | $0.012497 | $0.012611 | $0.012568 | $15,474 | - |
| Jun-16 2025 | $0.012569 | $0.012391 | $0.012624 | $0.012453 | $16,399 | - |
| Jun-15 2025 | $0.012435 | $0.0124 | $0.01249 | $0.01249 | $12,699 | - |
| Jun-14 2025 | $0.012493 | $0.012402 | $0.012501 | $0.012415 | - | - |
| Jun-13 2025 | $0.012415 | $0.012295 | $0.012501 | $0.012383 | $15,099 | - |
| Jun-12 2025 | $0.012359 | $0.012275 | $0.012488 | $0.012422 | $8,564 | - |