時価総額 $4.15T
-0.01%
ボリューム24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
硬貨
33.090
+10
取引所
885
最後の更新
12 秒 前
A7A5 (A7A5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.012037 | $0.012037 | $0.012255 | $0.012249 | - | - |
| Sep-07 2025 | $0.012249 | $0.012249 | $0.012362 | $0.012362 | - | - |
| Sep-06 2025 | $0.012362 | $0.012351 | $0.012373 | $0.012373 | - | - |
| Sep-05 2025 | $0.012373 | $0.012297 | $0.012373 | $0.012352 | - | - |
| Sep-04 2025 | $0.012352 | $0.012352 | $0.012355 | $0.012355 | - | - |
| Sep-03 2025 | $0.012355 | $0.012355 | $0.012377 | $0.012367 | - | - |
| Sep-02 2025 | $0.012367 | $0.0123 | $0.012455 | $0.012301 | - | - |
| Sep-01 2025 | $0.012367 | $0.012096 | $0.012384 | $0.012102 | - | - |
| Aug-31 2025 | $0.012102 | $0.012101 | $0.012275 | $0.012275 | - | - |
| Aug-30 2025 | $0.012275 | $0.012275 | $0.012335 | $0.012322 | $130 | - |
| Aug-29 2025 | $0.012322 | $0.01218 | $0.01236 | $0.01236 | - | - |
| Aug-28 2025 | $0.01236 | $0.01236 | $0.012417 | $0.012417 | - | - |
| Aug-27 2025 | $0.012416 | $0.012289 | $0.012433 | $0.012383 | - | - |
| Aug-26 2025 | $0.012383 | $0.012246 | $0.012383 | $0.012246 | - | - |
| Aug-25 2025 | $0.012241 | $0.012235 | $0.012331 | $0.012253 | $1,017 | - |