時価総額 $3.30T
-2.3%
ボリューム24h $278.69B
5.8%
BTC % 54.67%
-0.21%
ETH % 11.37%
-2.19%
硬貨
33.806
+1
取引所
885
最後の更新
2 分 前
A51 Finance (A51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-24 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-23 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-22 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-21 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-20 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-19 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - |
| Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - |
| Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - |
| Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - |
| Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - |
| Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - |
| Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - |