時価総額 $4.09T
1.04%
ボリューム24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
硬貨
32.482
+19
取引所
885
最後の更新
9 秒 前
A51 Finance (A51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-24 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-23 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-22 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-21 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-20 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-19 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - |
| Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - |
| Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - |
| Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - |
| Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - |
| Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - |
| Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - |