時価総額 $2.15T
-0.41%
ボリューム24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
硬貨
28.409
+15
取引所
885
最後の更新
11 秒 前
A51 Finance (A51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.127836 | $0.123301 | $0.127836 | $0.125255 | - | - |
| Aug-06 2024 | $0.125255 | $0.125087 | $0.130587 | $0.125087 | $575 | - |
| Aug-05 2024 | $0.125087 | $0.114971 | $0.152339 | $0.145268 | $74 | - |
| Aug-04 2024 | $0.145268 | $0.145238 | $0.145851 | $0.145851 | $11 | - |
| Aug-03 2024 | $0.145111 | $0.145107 | $0.155996 | $0.155996 | $465 | - |
| Aug-02 2024 | $0.158504 | $0.098845 | $0.165066 | $0.098845 | $15,473 | - |
| Aug-01 2024 | $0.098845 | $0.098845 | $0.103569 | $0.103569 | $95 | - |
| Jul-31 2024 | $0.103569 | $0.09573 | $0.106247 | $0.097206 | $1,122 | - |
| Jul-30 2024 | $0.097206 | $0.097206 | $0.099041 | $0.098122 | $1 | - |
| Jul-29 2024 | $0.098122 | $0.098122 | $0.104967 | $0.098256 | $2 | - |
| Jul-28 2024 | $0.098256 | $0.098256 | $0.098452 | $0.098452 | $38 | - |
| Jul-27 2024 | $0.098452 | $0.09756 | $0.098737 | $0.098737 | $143 | - |
| Jul-26 2024 | $0.098737 | $0.096472 | $0.099505 | $0.096472 | $476 | - |
| Jul-25 2024 | $0.096472 | $0.096472 | $0.101653 | $0.101653 | $15 | - |
| Jul-24 2024 | $0.101653 | $0.101653 | $0.110566 | $0.110552 | $414 | - |