時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
52 秒 前
A51 Finance (A51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.095217 | $0.095217 | $0.095217 | $0.095217 | - | - |
| Sep-16 2024 | $0.095217 | $0.091514 | $0.095217 | $0.091514 | $77 | - |
| Sep-15 2024 | $0.091514 | $0.072924 | $0.091514 | $0.074469 | $253 | - |
| Sep-14 2024 | $0.074469 | $0.070846 | $0.074469 | $0.070846 | $0 | - |
| Sep-13 2024 | $0.070846 | $0.070846 | $0.070846 | $0.070846 | - | - |
| Sep-12 2024 | $0.070846 | $0.070502 | $0.07226 | $0.070502 | $94 | - |
| Sep-11 2024 | $0.070502 | $0.070502 | $0.071662 | $0.071662 | $0 | - |
| Sep-10 2024 | $0.071662 | $0.071662 | $0.073614 | $0.073614 | $16 | - |
| Sep-09 2024 | $0.073614 | $0.073614 | $0.073614 | $0.073614 | - | - |
| Sep-08 2024 | $0.073614 | $0.073614 | $0.073614 | $0.073614 | - | - |
| Sep-07 2024 | $0.073614 | $0.073614 | $0.078867 | $0.078867 | $109 | - |
| Sep-06 2024 | $0.078867 | $0.078867 | $0.086511 | $0.086511 | $0 | - |
| Sep-05 2024 | $0.086511 | $0.086511 | $0.086511 | $0.086511 | - | - |
| Sep-04 2024 | $0.086511 | $0.086511 | $0.086511 | $0.086511 | - | - |
| Sep-03 2024 | $0.086511 | $0.086511 | $0.086511 | $0.086511 | - | - |