時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
49 秒 前
A51 Finance (A51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.098313 | $0.098313 | $0.13267 | $0.13267 | $1,706 | - |
| Aug-14 2024 | $0.13267 | $0.131543 | $0.139147 | $0.138759 | $344 | - |
| Aug-13 2024 | $0.138759 | $0.131966 | $0.138759 | $0.137911 | $377 | - |
| Aug-12 2024 | $0.137911 | $0.131902 | $0.137911 | $0.131902 | $15 | - |
| Aug-11 2024 | $0.131902 | $0.131902 | $0.134684 | $0.133879 | $116 | - |
| Aug-10 2024 | $0.133879 | $0.133879 | $0.13643 | $0.136031 | $28 | - |
| Aug-09 2024 | $0.136031 | $0.134363 | $0.139385 | $0.139385 | $616 | - |
| Aug-08 2024 | $0.139385 | $0.123377 | $0.139385 | $0.127836 | $196 | - |
| Aug-07 2024 | $0.127836 | $0.123301 | $0.127836 | $0.125255 | - | - |
| Aug-06 2024 | $0.125255 | $0.125087 | $0.130587 | $0.125087 | $575 | - |
| Aug-05 2024 | $0.125087 | $0.114971 | $0.152339 | $0.145268 | $74 | - |
| Aug-04 2024 | $0.145268 | $0.145238 | $0.145851 | $0.145851 | $11 | - |
| Aug-03 2024 | $0.145111 | $0.145107 | $0.155996 | $0.155996 | $465 | - |
| Aug-02 2024 | $0.158504 | $0.098845 | $0.165066 | $0.098845 | $15,473 | - |
| Aug-01 2024 | $0.098845 | $0.098845 | $0.103569 | $0.103569 | $95 | - |