時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
25 秒 前
A51 Finance (A51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.092781 | $0.092781 | $0.092781 | $0.092781 | - | - |
| Oct-17 2024 | $0.092781 | $0.084838 | $0.092781 | $0.084838 | $40 | - |
| Oct-16 2024 | $0.084838 | $0.084838 | $0.085069 | $0.085069 | $1 | - |
| Oct-15 2024 | $0.085069 | $0.085069 | $0.085069 | $0.085069 | - | - |
| Oct-14 2024 | $0.085069 | $0.085015 | $0.085069 | $0.085015 | $0 | - |
| Oct-13 2024 | $0.085015 | $0.085015 | $0.085015 | $0.085015 | - | - |
| Oct-12 2024 | $0.085015 | $0.083992 | $0.085015 | $0.083992 | $0 | - |
| Oct-11 2024 | $0.083992 | $0.083992 | $0.083992 | $0.083992 | - | - |
| Oct-10 2024 | $0.083992 | $0.08398 | $0.086689 | $0.086689 | $0 | - |
| Oct-09 2024 | $0.086689 | $0.086689 | $0.089355 | $0.089355 | $0 | - |
| Oct-08 2024 | $0.089355 | $0.089355 | $0.089355 | $0.089355 | - | - |
| Oct-07 2024 | $0.089355 | $0.089355 | $0.089355 | $0.089355 | - | - |
| Oct-06 2024 | $0.089355 | $0.089355 | $0.091137 | $0.091137 | $41 | - |
| Oct-05 2024 | $0.091137 | $0.091137 | $0.092444 | $0.092444 | $2 | - |
| Oct-04 2024 | $0.092444 | $0.089166 | $0.092444 | $0.089166 | $2 | - |