時価総額 AR$2,088.15T
-3.51%
ボリューム24h AR$109.84T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.01502 | AR$0.015019 | AR$0.015083 | AR$0.015083 | AR$12,754 | - |
May-09 2024 | AR$0.015083 | AR$0.015083 | AR$0.015083 | AR$0.015083 | - | - |
May-08 2024 | AR$0.015083 | AR$0.015059 | AR$0.015083 | AR$0.015059 | AR$5,380 | - |
May-07 2024 | AR$0.015059 | AR$0.015054 | AR$0.015059 | AR$0.015054 | AR$884 | - |
May-06 2024 | AR$0.015054 | AR$0.015054 | AR$0.015154 | AR$0.015154 | AR$11,847 | - |
May-05 2024 | AR$0.015154 | AR$0.015154 | AR$0.015266 | AR$0.015266 | AR$23,535 | - |
May-04 2024 | AR$0.015266 | AR$0.015266 | AR$0.015562 | AR$0.015562 | AR$49,750 | - |
May-03 2024 | AR$0.015562 | AR$0.015562 | AR$0.015618 | AR$0.015618 | AR$2,953 | - |
May-02 2024 | AR$0.015618 | AR$0.015618 | AR$0.015618 | AR$0.015618 | - | - |
May-01 2024 | AR$0.015618 | AR$0.015618 | AR$0.015618 | AR$0.015618 | - | - |
Apr-30 2024 | AR$0.015618 | AR$0.015618 | AR$0.015791 | AR$0.015791 | AR$37,735 | - |
Apr-29 2024 | AR$0.015791 | AR$0.01579 | AR$0.015791 | AR$0.01579 | AR$14,954 | - |
Apr-28 2024 | AR$0.01579 | AR$0.015647 | AR$0.01579 | AR$0.015665 | AR$42,202 | - |
Apr-27 2024 | AR$0.015665 | AR$0.015665 | AR$0.015665 | AR$0.015665 | - | - |
Apr-26 2024 | AR$0.015665 | AR$0.015665 | AR$0.015665 | AR$0.015665 | - | - |
A4(A4)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、28-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.