時価総額 €2.54T
0.4%
ボリューム24h €111.83B
12.21%
BTC % 49.38%
-0.85%
ETH % 16.95%
3.3%
硬貨
27.323
+3
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.018468 | €0.01791 | €0.019857 | €0.01791 | €239,857 | - |
May-24 2024 | €0.018149 | €0.018149 | €0.020743 | €0.020743 | €295,522 | - |
May-23 2024 | €0.021234 | €0.02 | €0.024149 | €0.02398 | €475,892 | - |
May-22 2024 | €0.023841 | €0.022156 | €0.023841 | €0.022288 | €646,601 | - |
May-21 2024 | €0.023071 | €0.023071 | €0.028035 | €0.025874 | €1,515,465 | - |
May-20 2024 | €0.024182 | €0.017378 | €0.026218 | €0.017513 | €1,605,051 | - |
May-19 2024 | €0.01749 | €0.017165 | €0.019092 | €0.019009 | €252,201 | - |
May-18 2024 | €0.019096 | €0.016681 | €0.019404 | €0.018155 | €703,161 | - |
May-17 2024 | €0.018331 | €0.017621 | €0.020985 | €0.018446 | €575,912 | - |
May-16 2024 | €0.017538 | €0.017487 | €0.024127 | €0.020985 | €725,239 | - |
May-15 2024 | €0.020568 | €0.015719 | €0.02076 | €0.018315 | €659,772 | - |
May-14 2024 | €0.017665 | €0.016795 | €0.018958 | €0.018958 | €695,289 | - |
May-13 2024 | €0.020938 | €0.015995 | €0.020938 | €0.016698 | €765,266 | - |
May-12 2024 | €0.016675 | €0.016502 | €0.020883 | €0.020544 | €298,201 | - |
May-11 2024 | €0.020894 | €0.017534 | €0.021231 | €0.017549 | €470,267 | - |
A Gently Used 2001 Honda Civic(USEDCAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92168 EUR.