時価総額 $2.57T -0.86%
ボリューム24h $148.42B 18.49%
BTC % 51.82% 0.15%
ETH % 15.09% -0.19%
硬貨 28.271 +10
取引所 885
最後の更新 3 分 前
A Birds Nest A Birds Nest

A Birds Nest (A Birds Nest) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-28 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-27 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-26 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-25 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-24 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-23 2023 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 $0.00000000012860419184384 - -
Aug-22 2023 $0.000000000128466156627089 $0.00000000012660481268869 $0.00000000014241273653868 $0.00000000014241273653868 $656 -
Aug-21 2023 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 - -
Aug-20 2023 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 - -
Aug-19 2023 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 $0.00000000014241273653868 - -
Aug-18 2023 $0.00000000014244190900448 $0.00000000014137702348467 $0.00000000016332157050323 $0.00000000016332157050323 $288 -
Aug-17 2023 $0.00000000016332157050323 $0.00000000016332157050323 $0.00000000016332157050323 $0.00000000016332157050323 - -
Aug-16 2023 $0.00000000016332157050323 $0.00000000016321684194392 $0.00000000016385553884128 $0.0000000001638051364954 - -
Aug-15 2023 $0.00000000016386138422126 $0.00000000016331219347376 $0.00000000017111790185889 $0.00000000017111790185889 $418 -

A Birds Nest(A Birds Nest)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、17-02-2024日から。