時価総額 €2.11T 0.1%
ボリューム24h €111.23B -7.06%
BTC % 49.9% 0.34%
ETH % 16.44% -0.48%
硬貨 28.051 +14
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-29 2023 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 - -
Aug-28 2023 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 - -
Aug-27 2023 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 - -
Aug-26 2023 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 - -
Aug-25 2023 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 - -
Aug-24 2023 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 - -
Aug-23 2023 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 €0.000000000117935188088475 - -
Aug-22 2023 €0.000000000117808604273306 €0.000000000116101677428036 €0.000000000130598175915431 €0.000000000130598175915431 €601 -
Aug-21 2023 €0.000000000130598175915431 €0.000000000130598175915431 €0.000000000130598175915431 €0.000000000130598175915431 - -
Aug-20 2023 €0.000000000130598175915431 €0.000000000130598175915431 €0.000000000130598175915431 €0.000000000130598175915431 - -
Aug-19 2023 €0.000000000130598175915431 €0.000000000130598175915431 €0.000000000130598175915431 €0.000000000130598175915431 - -
Aug-18 2023 €0.000000000130624928233468 €0.000000000129648385616381 €0.000000000149772413014282 €0.000000000149772413014282 €264 -
Aug-17 2023 €0.000000000149772413014282 €0.000000000149772413014282 €0.000000000149772413014282 €0.000000000149772413014282 - -
Aug-16 2023 €0.000000000149772413014282 €0.000000000149676372736252 €0.000000000150262083339007 €0.000000000150215862371741 - -
Aug-15 2023 €0.000000000150267443786264 €0.000000000149763813903176 €0.000000000156921960720676 €0.000000000156921960720676 €383 -

A Birds Nest(A Birds Nest)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、01-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91704 EUR.