時価総額 €2.11T
0.1%
ボリューム24h €111.23B
-7.06%
BTC % 49.9%
0.34%
ETH % 16.44%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | - | - |
Aug-28 2023 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | - | - |
Aug-27 2023 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | - | - |
Aug-26 2023 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | - | - |
Aug-25 2023 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | - | - |
Aug-24 2023 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | - | - |
Aug-23 2023 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | €0.000000000117935188088475 | - | - |
Aug-22 2023 | €0.000000000117808604273306 | €0.000000000116101677428036 | €0.000000000130598175915431 | €0.000000000130598175915431 | €601 | - |
Aug-21 2023 | €0.000000000130598175915431 | €0.000000000130598175915431 | €0.000000000130598175915431 | €0.000000000130598175915431 | - | - |
Aug-20 2023 | €0.000000000130598175915431 | €0.000000000130598175915431 | €0.000000000130598175915431 | €0.000000000130598175915431 | - | - |
Aug-19 2023 | €0.000000000130598175915431 | €0.000000000130598175915431 | €0.000000000130598175915431 | €0.000000000130598175915431 | - | - |
Aug-18 2023 | €0.000000000130624928233468 | €0.000000000129648385616381 | €0.000000000149772413014282 | €0.000000000149772413014282 | €264 | - |
Aug-17 2023 | €0.000000000149772413014282 | €0.000000000149772413014282 | €0.000000000149772413014282 | €0.000000000149772413014282 | - | - |
Aug-16 2023 | €0.000000000149772413014282 | €0.000000000149676372736252 | €0.000000000150262083339007 | €0.000000000150215862371741 | - | - |
Aug-15 2023 | €0.000000000150267443786264 | €0.000000000149763813903176 | €0.000000000156921960720676 | €0.000000000156921960720676 | €383 | - |
A Birds Nest(A Birds Nest)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91704 EUR.