時価総額 MX$40.90T
0.53%
ボリューム24h MX$2.31T
0.58%
BTC % 49.73%
-0.74%
ETH % 16.52%
1.51%
硬貨
28.037
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-16 2024 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | - | - |
Jun-15 2024 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | - | - |
Jun-14 2024 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | - | - |
Jun-13 2024 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | - | - |
Jun-12 2024 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | - | - |
Jun-11 2024 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | - | - |
Jun-10 2024 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | - | - |
Jun-09 2024 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | - | - |
Jun-08 2024 | MX$0.000000000000371491946985 | MX$0.000000000000371491946985 | MX$0.00000000000039400528064 | MX$0.00000000000039400528064 | MX$3,111 | - |
Jun-07 2024 | MX$0.00000000000039400528064 | MX$0.000000000000393171427141 | MX$0.00000000000039400528064 | MX$0.000000000000393171427141 | MX$1,010 | - |
Jun-06 2024 | MX$0.000000000000393171427141 | MX$0.000000000000385299690796 | MX$0.000000000000393171427141 | MX$0.000000000000385299690796 | MX$21 | - |
Jun-05 2024 | MX$0.000000000000385299690796 | MX$0.000000000000385299690796 | MX$0.000000000000400494438256 | MX$0.000000000000400494438256 | MX$884 | - |
Jun-04 2024 | MX$0.000000000000400494438256 | MX$0.000000000000400494438256 | MX$0.000000000000400494438256 | MX$0.000000000000400494438256 | - | - |
Jun-03 2024 | MX$0.000000000000400494438256 | MX$0.000000000000400494438256 | MX$0.000000000000420520555515 | MX$0.000000000000418368258536 | MX$4,754 | - |
Jun-02 2024 | MX$0.000000000000418368258536 | MX$0.000000000000418368258536 | MX$0.000000000000530683385154 | MX$0.000000000000530683385154 | MX$135 | - |
9GAG(9GAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、20-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.82467 MXN.