時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
8PAY (8PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-17 2025 | $0.00087568 | $0.00087568 | $0.00087568 | $0.00087568 | - | $52,551 |
| Dec-16 2025 | $0.00087568 | $0.00087568 | $0.0009247 | $0.0009247 | - | $52,551 |
| Dec-15 2025 | $0.0009247 | $0.0009247 | $0.0009247 | $0.0009247 | - | $55,492 |
| Dec-14 2025 | $0.0009247 | $0.00091077 | $0.0009247 | $0.00091077 | - | $55,492 |
| Dec-13 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |
| Dec-12 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |
| Dec-11 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |
| Dec-10 2025 | $0.00091077 | $0.00091077 | $0.00091077 | $0.00091077 | - | $54,657 |
| Dec-09 2025 | $0.00091077 | $0.00091077 | $0.0009326 | $0.0009326 | - | $54,657 |
| Dec-08 2025 | $0.0009326 | $0.00091351 | $0.0009326 | $0.00091351 | - | $55,966 |
| Dec-07 2025 | $0.00091351 | $0.00091351 | $0.00092096 | $0.00092049 | - | $54,821 |
| Dec-06 2025 | $0.00092049 | $0.0009082 | $0.0009303 | $0.0009303 | - | $55,240 |
| Dec-05 2025 | $0.0009303 | $0.0009303 | $0.00093973 | $0.00093973 | - | $55,828 |
| Dec-04 2025 | $0.00096123 | $0.00092347 | $0.00096123 | $0.00092347 | - | $57,685 |