時価総額 $3.47T
-2.02%
ボリューム24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
硬貨
32.156
+15
取引所
885
最後の更新
2 分 前
8PAY (8PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00136856 | $0.00136765 | $0.00136856 | $0.00136765 | - | $82,129 |
| Jun-16 2025 | $0.00136765 | $0.00136765 | $0.00136765 | $0.00136765 | - | $82,074 |
| Jun-15 2025 | $0.00136765 | $0.00136765 | $0.00137671 | $0.00137671 | - | $82,074 |
| Jun-14 2025 | $0.00137671 | $0.00137671 | $0.00140071 | $0.00140071 | - | $82,618 |
| Jun-13 2025 | $0.00140071 | $0.00140071 | $0.00140071 | $0.00140071 | - | $84,058 |
| Jun-12 2025 | $0.00140071 | $0.00140071 | $0.0014133 | $0.0014133 | - | $84,058 |
| Jun-11 2025 | $0.0014133 | $0.00139801 | $0.0014133 | $0.00139801 | - | $84,814 |
| Jun-10 2025 | $0.00139801 | $0.00136534 | $0.00140353 | $0.00136534 | - | $83,896 |
| Jun-09 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | - | $81,935 |
| Jun-08 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | - | $81,935 |
| Jun-07 2025 | $0.00136534 | $0.00136534 | $0.00136534 | $0.00136534 | - | $81,935 |
| Jun-06 2025 | $0.00136534 | $0.00136534 | $0.0014032 | $0.0014032 | - | $81,935 |
| Jun-05 2025 | $0.0014032 | $0.0014032 | $0.00141831 | $0.00141831 | - | $84,208 |
| Jun-04 2025 | $0.00141831 | $0.00139932 | $0.00142072 | $0.00139932 | - | $85,114 |
| Jun-03 2025 | $0.00139932 | $0.00139932 | $0.00139932 | $0.00139932 | - | $83,975 |