時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
8PAY (8PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00104732 | $0.00104153 | $0.00104732 | $0.00104153 | - | $62,851 |
| Nov-14 2025 | $0.00104153 | $0.00104153 | $0.00108373 | $0.00108373 | - | $62,504 |
| Nov-13 2025 | $0.00108373 | $0.00107265 | $0.00108373 | $0.00107265 | - | $65,036 |
| Nov-12 2025 | $0.00107265 | $0.00107265 | $0.00108719 | $0.00108719 | - | $64,371 |
| Nov-11 2025 | $0.00108719 | $0.00108719 | $0.00110518 | $0.00110518 | $4 | $65,244 |
| Nov-10 2025 | $0.00110518 | $0.00106278 | $0.00110518 | $0.00106278 | - | $66,323 |
| Nov-09 2025 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | $63,778 |
| Nov-08 2025 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | $63,778 |
| Nov-07 2025 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | $63,778 |
| Nov-06 2025 | $0.00106278 | $0.00106278 | $0.00110488 | $0.0010942 | - | $63,778 |
| Nov-05 2025 | $0.0010942 | $0.00106233 | $0.00109707 | $0.00106233 | - | $65,664 |
| Nov-04 2025 | $0.00106233 | $0.00106233 | $0.00127731 | $0.00127731 | - | $63,751 |
| Nov-03 2025 | $0.00127731 | $0.00127731 | $0.00127731 | $0.00127731 | - | $76,653 |
| Nov-02 2025 | $0.00127731 | $0.00127731 | $0.00127731 | $0.00127731 | - | $76,653 |
| Nov-01 2025 | $0.00127731 | $0.00127731 | $0.00128514 | $0.00128514 | - | $76,653 |