時価総額 $3.96T
0.56%
ボリューム24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
1 分 前
8PAY (8PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00127365 | $0.00125874 | $0.00127365 | $0.00125874 | - | $76,433 |
| Jul-12 2025 | $0.00125874 | $0.00125874 | $0.00132711 | $0.00132711 | - | $75,538 |
| Jul-11 2025 | $0.00132711 | $0.00132711 | $0.00138384 | $0.00136513 | - | $79,641 |
| Jul-10 2025 | $0.00136513 | $0.00121056 | $0.00136513 | $0.00121056 | - | $81,923 |
| Jul-09 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | - | $72,647 |
| Jul-08 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | - | $72,647 |
| Jul-07 2025 | $0.00121056 | $0.00120791 | $0.00121056 | $0.00120791 | - | $72,647 |
| Jul-06 2025 | $0.00120791 | $0.00119793 | $0.00120791 | $0.00119793 | - | $72,488 |
| Jul-05 2025 | $0.00119793 | $0.00119793 | $0.00120488 | $0.00120488 | - | $71,889 |
| Jul-04 2025 | $0.00120488 | $0.00120488 | $0.00120488 | $0.00120488 | - | $72,306 |
| Jul-03 2025 | $0.00120488 | $0.0011994 | $0.00123478 | $0.00123478 | - | $72,306 |
| Jul-02 2025 | $0.00123478 | $0.00123478 | $0.0012546 | $0.0012411 | - | $74,101 |
| Jul-01 2025 | $0.0012411 | $0.0012411 | $0.00125061 | $0.00125061 | - | $74,480 |
| Jun-30 2025 | $0.00125061 | $0.00125061 | $0.00126732 | $0.00125509 | - | $75,050 |
| Jun-29 2025 | $0.00125509 | $0.00124967 | $0.00125509 | $0.00124967 | - | $75,319 |