時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
8PAY (8PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00129006 | $0.00125982 | $0.00233913 | $0.00233913 | - | $77,418 |
| Oct-04 2025 | $0.00233913 | $0.00233913 | $0.0024102 | $0.0024102 | - | $140,374 |
| Oct-03 2025 | $0.0024102 | $0.00212416 | $0.0024102 | $0.00212416 | - | $144,639 |
| Oct-02 2025 | $0.00212416 | $0.00206873 | $0.00212416 | $0.00206873 | - | $127,473 |
| Oct-01 2025 | $0.00206873 | $0.00206371 | $0.00206873 | $0.00206371 | - | $124,147 |
| Sep-30 2025 | $0.00206371 | $0.00206371 | $0.00220631 | $0.00217337 | - | $123,845 |
| Sep-29 2025 | $0.00217337 | $0.00209389 | $0.00217337 | $0.00209389 | - | $130,426 |
| Sep-28 2025 | $0.00209389 | $0.00199297 | $0.00209389 | $0.00199297 | - | $125,656 |
| Sep-27 2025 | $0.00199297 | $0.00199297 | $0.00199297 | $0.00199297 | - | $119,600 |
| Sep-26 2025 | $0.00199297 | $0.00196571 | $0.00204718 | $0.00204718 | - | $119,600 |
| Sep-25 2025 | $0.00204718 | $0.00204718 | $0.00210829 | $0.00210829 | - | $122,854 |
| Sep-24 2025 | $0.00210829 | $0.00210554 | $0.00210829 | $0.00210554 | - | $126,521 |
| Sep-23 2025 | $0.00210554 | $0.00205898 | $0.00210554 | $0.00205898 | - | $126,356 |
| Sep-22 2025 | $0.00205898 | $0.00205898 | $0.00217258 | $0.00217258 | - | $123,561 |
| Sep-21 2025 | $0.00217258 | $0.002159 | $0.00218284 | $0.002159 | $21 | $130,379 |