時価総額 $2.16T
-1.71%
ボリューム24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
57 秒 前
8PAY (8PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00184971 | $0.00184971 | $0.00184971 | $0.00184971 | - | $111,003 |
| Sep-01 2024 | $0.00184971 | $0.00184971 | $0.00193133 | $0.00193133 | $40 | $111,003 |
| Aug-31 2024 | $0.00193133 | $0.00193133 | $0.00193133 | $0.00193133 | - | $115,901 |
| Aug-30 2024 | $0.00193133 | $0.00193133 | $0.00195963 | $0.00195536 | $114 | $115,901 |
| Aug-29 2024 | $0.00195536 | $0.00195536 | $0.00195927 | $0.00195927 | $0 | $117,343 |
| Aug-28 2024 | $0.00195927 | $0.00195927 | $0.00201659 | $0.00201659 | $0 | $117,578 |
| Aug-27 2024 | $0.00201659 | $0.00199533 | $0.00203715 | $0.00203715 | $231 | $121,018 |
| Aug-26 2024 | $0.00203715 | $0.00203715 | $0.00216367 | $0.00216367 | $188 | $122,251 |
| Aug-25 2024 | $0.00216883 | $0.00216883 | $0.00222917 | $0.00222917 | $4 | $130,153 |
| Aug-24 2024 | $0.00222917 | $0.00220279 | $0.00226359 | $0.00226359 | $86 | $133,775 |
| Aug-23 2024 | $0.00226359 | $0.00219234 | $0.00226359 | $0.00219234 | $30 | $135,841 |
| Aug-22 2024 | $0.00219234 | $0.00218531 | $0.00224464 | $0.00218531 | $19 | $131,565 |
| Aug-21 2024 | $0.00218531 | $0.00211853 | $0.00218531 | $0.00218448 | $63 | $131,143 |
| Aug-20 2024 | $0.00220098 | $0.00218135 | $0.00221761 | $0.00220592 | $176 | $132,083 |
| Aug-19 2024 | $0.0021808 | $0.0021284 | $0.0021808 | $0.0021284 | $43 | $130,872 |