時価総額 $3.47T
-0.03%
ボリューム24h $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
888 (888) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00404461 | $0.00390125 | $0.00412991 | $0.0040976 | - | $359,381 |
| Jan-14 2026 | $0.0040976 | $0.0040976 | $0.00419163 | $0.00419163 | $1,250 | $364,089 |
| Jan-13 2026 | $0.00419163 | $0.0037047 | $0.00419163 | $0.00379616 | $5,488 | $372,444 |
| Jan-12 2026 | $0.00379616 | $0.00366205 | $0.00382069 | $0.00366205 | - | $337,305 |
| Jan-11 2026 | $0.00366205 | $0.00366205 | $0.0037392 | $0.003666 | $1,034 | $325,390 |
| Jan-10 2026 | $0.003666 | $0.00365108 | $0.00369354 | $0.00367312 | $129 | $325,740 |
| Jan-09 2026 | $0.00367312 | $0.00367312 | $0.00378764 | $0.00374956 | - | $326,373 |
| Jan-08 2026 | $0.00374013 | $0.00360948 | $0.0037719 | $0.00368741 | $717 | $332,327 |
| Jan-07 2026 | $0.00367294 | $0.00366055 | $0.00393858 | $0.00393858 | - | $326,356 |
| Jan-06 2026 | $0.00387789 | $0.0037494 | $0.00396766 | $0.00375086 | - | $344,567 |
| Jan-05 2026 | $0.00375086 | $0.00363136 | $0.00376727 | $0.00363136 | - | $333,281 |
| Jan-04 2026 | $0.00363136 | $0.00357246 | $0.00367548 | $0.00357246 | $1,943 | $322,662 |
| Jan-03 2026 | $0.00352859 | $0.00344075 | $0.00353155 | $0.00353155 | - | $313,530 |
| Jan-02 2026 | $0.00349076 | $0.00336762 | $0.00350204 | $0.00337219 | - | $310,170 |
| Jan-01 2026 | $0.00335362 | $0.00333238 | $0.00341229 | $0.00341229 | $2,929 | $297,984 |