時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
888 (888) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00938756 | $0.00925256 | $0.00983098 | $0.00983098 | - | $834,125 |
| Oct-03 2025 | $0.00979898 | $0.00952981 | $0.00990778 | $0.00967994 | - | $870,681 |
| Oct-02 2025 | $0.00967994 | $0.00919334 | $0.00982336 | $0.00919334 | - | $860,104 |
| Oct-01 2025 | $0.00919334 | $0.00865965 | $0.00926588 | $0.00876304 | - | $816,868 |
| Sep-30 2025 | $0.00876304 | $0.00862182 | $0.00899807 | $0.00899807 | $1,243 | $778,633 |
| Sep-29 2025 | $0.00899807 | $0.00877553 | $0.0090144 | $0.00877553 | - | $799,518 |
| Sep-28 2025 | $0.00877553 | $0.00848224 | $0.00877553 | $0.00857317 | - | $779,743 |
| Sep-27 2025 | $0.00861802 | $0.00844302 | $0.00865588 | $0.00844302 | $224 | $765,748 |
| Sep-26 2025 | $0.00844302 | $0.00818325 | $0.00848535 | $0.00843042 | - | $750,199 |
| Sep-25 2025 | $0.00843042 | $0.00843042 | $0.00916994 | $0.00916994 | - | $749,079 |
| Sep-24 2025 | $0.00916994 | $0.00895008 | $0.00916994 | $0.0091565 | - | $814,788 |
| Sep-23 2025 | $0.0091565 | $0.0091565 | $0.00944329 | $0.00944329 | - | $813,594 |
| Sep-22 2025 | $0.00944329 | $0.00944329 | $0.010694 | $0.010694 | - | $839,077 |
| Sep-21 2025 | $0.010694 | $0.010694 | $0.010945 | $0.010896 | - | $950,228 |
| Sep-20 2025 | $0.010896 | $0.010744 | $0.010899 | $0.010744 | - | $968,205 |