時価総額 $2.69T
-1.73%
ボリューム24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
硬貨
34.349
+6
取引所
885
最後の更新
35 秒 前
888 (888) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00207718 | $0.0020494 | $0.00212342 | $0.00212342 | - | $184,567 |
| Mar-16 2026 | $0.00212342 | $0.00203918 | $0.00212342 | $0.00203918 | - | $188,675 |
| Mar-15 2026 | $0.00205513 | $0.00194109 | $0.00205513 | $0.00194109 | $145 | $182,607 |
| Mar-14 2026 | $0.00194109 | $0.00192925 | $0.00196197 | $0.00194645 | - | $172,475 |
| Mar-13 2026 | $0.00194645 | $0.00190541 | $0.002004 | $0.00190541 | - | $172,951 |
| Mar-12 2026 | $0.00190541 | $0.0018671 | $0.00192195 | $0.00192195 | - | $169,304 |
| Mar-11 2026 | $0.00192195 | $0.00187559 | $0.0019295 | $0.00187799 | - | $170,774 |
| Mar-10 2026 | $0.00189512 | $0.0018583 | $0.00191255 | $0.0018583 | - | $168,390 |
| Mar-09 2026 | $0.00188516 | $0.00178262 | $0.00188516 | $0.00178262 | $30 | $167,505 |
| Mar-08 2026 | $0.00179349 | $0.00179349 | $0.00182511 | $0.00182511 | - | $159,360 |
| Mar-07 2026 | $0.00182608 | $0.00182608 | $0.00186318 | $0.00186318 | $363 | $162,255 |
| Mar-06 2026 | $0.00186318 | $0.00184945 | $0.00196389 | $0.00196389 | - | $165,552 |
| Mar-05 2026 | $0.00196389 | $0.00193573 | $0.00202506 | $0.00202506 | - | $174,500 |
| Mar-04 2026 | $0.00202506 | $0.00182648 | $0.00204302 | $0.00182648 | - | $179,936 |
| Mar-03 2026 | $0.00182648 | $0.00182648 | $0.0019216 | $0.0019216 | - | $162,291 |