時価総額 $2.53T
-2.07%
ボリューム24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
硬貨
34.466
+1
取引所
885
最後の更新
3 分 前
888 (888) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00181582 | $0.00181263 | $0.00182208 | $0.00181889 | - | $161,344 |
| Apr-05 2026 | $0.001783 | $0.0017566 | $0.001783 | $0.00178159 | $145 | $158,428 |
| Apr-04 2026 | $0.00178159 | $0.00176873 | $0.00179852 | $0.0017722 | - | $158,302 |
| Apr-03 2026 | $0.0017722 | $0.00175594 | $0.00178155 | $0.00175594 | - | $157,468 |
| Apr-02 2026 | $0.00175594 | $0.001744 | $0.00181183 | $0.00181183 | - | $156,024 |
| Apr-01 2026 | $0.00181183 | $0.00180856 | $0.00186965 | $0.00180856 | - | $160,989 |
| Mar-31 2026 | $0.00180856 | $0.001783 | $0.00185989 | $0.00183779 | - | $160,699 |
| Mar-30 2026 | $0.00183779 | $0.00176088 | $0.00186006 | $0.00176088 | - | $163,296 |
| Mar-29 2026 | $0.00176088 | $0.00176088 | $0.00183331 | $0.00183331 | $169 | $156,462 |
| Mar-28 2026 | $0.00183331 | $0.00182214 | $0.00183963 | $0.0018291 | - | $162,898 |
| Mar-27 2026 | $0.0018291 | $0.00181781 | $0.0019132 | $0.00190509 | - | $162,524 |
| Mar-26 2026 | $0.00190509 | $0.00190509 | $0.00204164 | $0.00204164 | $922 | $169,276 |
| Mar-25 2026 | $0.00204164 | $0.00199099 | $0.00205547 | $0.00199099 | $1,232 | $181,409 |
| Mar-24 2026 | $0.00196318 | $0.00195401 | $0.00201904 | $0.00201904 | - | $174,437 |
| Mar-23 2026 | $0.00203722 | $0.0019405 | $0.00203722 | $0.0019405 | $115 | $181,016 |