時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
22 秒 前
888 (888) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011651 | $0.011166 | $0.011651 | $0.01161 | $2,279 | $1,035,274 |
| Jul-14 2025 | $0.01161 | $0.011415 | $0.01197 | $0.011415 | $0 | $1,031,615 |
| Jul-13 2025 | $0.012029 | $0.012029 | $0.012915 | $0.012574 | $9,752 | $1,068,901 |
| Jul-12 2025 | $0.012555 | $0.012048 | $0.012825 | $0.012701 | $15,157 | $1,115,569 |
| Jul-11 2025 | $0.012701 | $0.012575 | $0.013214 | $0.012575 | $20,164 | $1,128,570 |
| Jul-10 2025 | $0.012322 | $0.011646 | $0.012322 | $0.011816 | $2,267 | $1,094,865 |
| Jul-09 2025 | $0.011881 | $0.011458 | $0.011881 | $0.011476 | $4,115 | $1,055,691 |
| Jul-08 2025 | $0.011399 | $0.011399 | $0.011745 | $0.011667 | $0 | $1,012,910 |
| Jul-07 2025 | $0.011634 | $0.011576 | $0.011973 | $0.011651 | $4,819 | $1,033,798 |
| Jul-06 2025 | $0.011794 | $0.011328 | $0.011808 | $0.01175 | $8,900 | $1,047,965 |
| Jul-05 2025 | $0.011855 | $0.011746 | $0.012301 | $0.012099 | $15,985 | $1,053,420 |
| Jul-04 2025 | $0.012224 | $0.012136 | $0.012656 | $0.012542 | $5,117 | $1,086,241 |
| Jul-03 2025 | $0.012627 | $0.012293 | $0.013352 | $0.012383 | $23,320 | $1,121,965 |
| Jul-02 2025 | $0.012488 | $0.012317 | $0.012795 | $0.012757 | $15,028 | $1,109,682 |
| Jul-01 2025 | $0.012757 | $0.012757 | $0.013994 | $0.01399 | $12,116 | $1,133,594 |