時価総額 $3.17T
-1.67%
ボリューム24h $122.23B
-40.02%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
888 (888) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00326401 | $0.00323988 | $0.00331891 | $0.00323988 | - | $290,022 |
| Dec-25 2025 | $0.00323988 | $0.00323988 | $0.0032976 | $0.00329756 | $35 | $287,878 |
| Dec-24 2025 | $0.00329756 | $0.00323446 | $0.00332114 | $0.00332114 | $31 | $293,003 |
| Dec-23 2025 | $0.00332114 | $0.00326014 | $0.0033611 | $0.0033611 | $810 | $295,098 |
| Dec-22 2025 | $0.00334088 | $0.00334088 | $0.00340664 | $0.00335553 | $69 | $296,852 |
| Dec-21 2025 | $0.00330605 | $0.00330605 | $0.00336305 | $0.00334919 | - | $293,757 |
| Dec-20 2025 | $0.00334919 | $0.00334919 | $0.00336687 | $0.00336643 | - | $297,590 |
| Dec-19 2025 | $0.00337586 | $0.00317354 | $0.00337586 | $0.00325187 | $1,031 | $299,960 |
| Dec-18 2025 | $0.00325187 | $0.00325187 | $0.00340456 | $0.00327826 | - | $288,943 |
| Dec-17 2025 | $0.00328757 | $0.00324964 | $0.00345113 | $0.00345113 | $32 | $292,115 |
| Dec-16 2025 | $0.00345113 | $0.00333056 | $0.00345113 | $0.00336898 | - | $306,648 |
| Dec-15 2025 | $0.00333608 | $0.00333608 | $0.00353645 | $0.00346162 | - | $296,425 |
| Dec-14 2025 | $0.00346825 | $0.00346825 | $0.00354856 | $0.0035419 | - | $308,169 |
| Dec-13 2025 | $0.0035419 | $0.00353945 | $0.0035834 | $0.00355724 | - | $314,714 |
| Dec-12 2025 | $0.00355724 | $0.00351471 | $0.0037294 | $0.00364926 | $77 | $316,076 |