時価総額 $3.48T
-0.25%
ボリューム24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
硬貨
32.128
取引所
885
最後の更新
49 秒 前
888 (888) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.01297 | $0.01297 | $0.01329 | $0.01329 | $0 | $1,152,489 |
| Jun-13 2025 | $0.01329 | $0.012832 | $0.013408 | $0.013408 | $0 | $1,180,880 |
| Jun-12 2025 | $0.013408 | $0.013397 | $0.014325 | $0.014231 | $2,486 | $1,191,383 |
| Jun-11 2025 | $0.014157 | $0.014157 | $0.014838 | $0.014645 | $3,403 | $1,257,925 |
| Jun-10 2025 | $0.014631 | $0.013958 | $0.014748 | $0.014148 | $2,975 | $1,300,098 |
| Jun-09 2025 | $0.014134 | $0.013247 | $0.014134 | $0.013363 | $2,992 | $1,255,940 |
| Jun-08 2025 | $0.013481 | $0.013037 | $0.013481 | $0.013359 | $0 | $1,197,851 |
| Jun-07 2025 | $0.013467 | $0.01333 | $0.013467 | $0.013347 | $0 | $1,196,684 |
| Jun-06 2025 | $0.01348 | $0.013451 | $0.014047 | $0.013569 | $9,290 | $1,197,827 |
| Jun-05 2025 | $0.013569 | $0.013382 | $0.014781 | $0.014642 | $18,115 | $1,205,674 |
| Jun-04 2025 | $0.014642 | $0.014642 | $0.015058 | $0.014717 | $2,954 | $1,301,006 |
| Jun-03 2025 | $0.014717 | $0.014561 | $0.01531 | $0.014561 | $0 | $1,307,704 |
| Jun-02 2025 | $0.01438 | $0.014096 | $0.014555 | $0.014516 | $4,750 | $1,277,782 |
| Jun-01 2025 | $0.014447 | $0.013955 | $0.014556 | $0.014556 | $3,042 | $1,283,699 |
| May-31 2025 | $0.014556 | $0.014157 | $0.016586 | $0.01649 | $0 | $1,293,375 |