時価総額 NZ$3.95T
0.34%
ボリューム24h NZ$119.62B
-72.65%
BTC % 49.85%
0.86%
ETH % 16.83%
-0.65%
硬貨
27.889
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-01 2023 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | - | - |
Jul-31 2023 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | - | - |
Jul-30 2023 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | - | - |
Jul-29 2023 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | - | - |
Jul-28 2023 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | - | - |
Jul-27 2023 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | NZ$0.000000008219385737572543 | - | - |
Jul-26 2023 | NZ$0.000000008219385737572543 | NZ$0.000000008211273135097617 | NZ$0.000000008263459841073058 | NZ$0.00000000825105432278379 | - | - |
Jul-25 2023 | NZ$0.000000008248187018269676 | NZ$0.00000000788171946986052 | NZ$0.000000008322954667585444 | NZ$0.00000000788171946986052 | NZ$661 | - |
Jul-24 2023 | NZ$0.00000000788171946986052 | NZ$0.00000000788171946986052 | NZ$0.00000000788171946986052 | NZ$0.00000000788171946986052 | - | - |
Jul-23 2023 | NZ$0.000000007872335273672162 | NZ$0.000000007824877916211322 | NZ$0.000000008012882581888642 | NZ$0.000000008012882581888642 | NZ$23 | - |
Jul-22 2023 | NZ$0.000000008012882581888642 | NZ$0.000000008008412013848142 | NZ$0.000000008044788469539068 | NZ$0.000000008035047799953115 | - | - |
Jul-21 2023 | NZ$0.000000008032736121162589 | NZ$0.000000008032736121162589 | NZ$0.000000008038788028944072 | NZ$0.000000008038788028944072 | NZ$58 | - |
Jul-16 2023 | NZ$0.000000008321856423387354 | NZ$0.000000008263936422685311 | NZ$0.000000008332907630745482 | NZ$0.000000008323160970183647 | NZ$5 | - |
Jul-15 2023 | NZ$0.000000008313471343007972 | NZ$0.000000008306076004298199 | NZ$0.000000008746402901503677 | NZ$0.00000000869243457168207 | NZ$241 | - |
Jul-13 2023 | NZ$0.000000008470791324878476 | NZ$0.000000008470791324878476 | NZ$0.000000008470791324878476 | NZ$0.000000008470791324878476 | NZ$232 | - |
8 Bit Pepe(8BIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、30-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.