時価総額 $4.07T
-2.7%
ボリューム24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
硬貨
32.821
+12
取引所
885
最後の更新
1 分 前
5table Finance (5TABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-28 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-27 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-26 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-25 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-24 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
| Aug-23 2023 | $0.00060749 | $0.00060628 | $0.00061294 | $0.00061294 | - | - |
| Aug-22 2023 | $0.00061082 | $0.00059478 | $0.00062717 | $0.00062717 | $0 | - |
| Aug-21 2023 | $0.00062717 | $0.00062165 | $0.0006387 | $0.00062853 | - | - |
| Aug-20 2023 | $0.00063258 | $0.00059177 | $0.00064137 | $0.00059177 | $1 | - |
| Aug-19 2023 | $0.00059177 | $0.00059177 | $0.00059177 | $0.00059177 | - | - |
| Aug-18 2023 | $0.00059177 | $0.00057263 | $0.00059177 | $0.00058519 | - | - |
| Aug-17 2023 | $0.00058908 | $0.00058908 | $0.00064452 | $0.00063236 | $0 | - |
| Aug-16 2023 | $0.00063446 | $0.00062356 | $0.00082211 | $0.00082211 | $2 | - |
| Aug-15 2023 | $0.00082211 | $0.00082211 | $0.00082211 | $0.00082211 | - | - |