時価総額 $2.42T
0.01%
ボリューム24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
硬貨
28.572
+2
取引所
885
最後の更新
39 秒 前
50TRUMP (50TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00004013 | $0.00003696 | $0.00004013 | $0.00003749 | $673 | - |
| Aug-22 2024 | $0.00003742 | $0.0000364 | $0.00003875 | $0.00003873 | $680 | - |
| Aug-21 2024 | $0.00003876 | $0.00003853 | $0.00004747 | $0.00004747 | $3,021 | - |
| Aug-20 2024 | $0.00004747 | $0.00004629 | $0.00004841 | $0.00004629 | $795 | - |
| Aug-19 2024 | $0.00004624 | $0.00004564 | $0.00005101 | $0.00005101 | $1,079 | - |
| Aug-18 2024 | $0.00005275 | $0.00005073 | $0.00005322 | $0.00005108 | $1,722 | - |
| Aug-17 2024 | $0.0000507 | $0.00004947 | $0.00005119 | $0.00005119 | $313 | - |
| Aug-16 2024 | $0.00005119 | $0.00004341 | $0.00005237 | $0.00004345 | $1,514 | - |
| Aug-15 2024 | $0.00004348 | $0.00004329 | $0.00004737 | $0.00004671 | $518 | - |
| Aug-14 2024 | $0.00004673 | $0.00004673 | $0.00005089 | $0.00005089 | $915 | - |
| Aug-13 2024 | $0.00005091 | $0.0000508 | $0.0000525 | $0.0000517 | $605 | - |
| Aug-12 2024 | $0.00005088 | $0.00004831 | $0.00005088 | $0.00004889 | $1,089 | - |
| Aug-11 2024 | $0.00004874 | $0.00004874 | $0.00005255 | $0.00005217 | $250 | - |
| Aug-10 2024 | $0.00005215 | $0.00005026 | $0.0000628 | $0.0000628 | $5,486 | - |
| Aug-09 2024 | $0.00006323 | $0.00004972 | $0.00006323 | $0.00005524 | $9,799 | - |