時価総額 €2.10T -1.25%
ボリューム24h €110.70B -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
硬貨 28.050 +14
取引所 885
最後の更新 20 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-27 2023 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 - -
Aug-26 2023 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 - -
Aug-25 2023 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 - -
Aug-24 2023 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 - -
Aug-23 2023 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 - -
Aug-22 2023 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 - -
Aug-21 2023 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 €0.00000000002078972574486 - -
Aug-20 2023 €0.000000000020750404118016 €0.000000000020538238188694 €0.000000000021147649784369 €0.000000000021147649784369 €19 -
Aug-19 2023 €0.000000000021147649784369 €0.000000000021147649784369 €0.000000000021147649784369 €0.000000000021147649784369 - -
Aug-18 2023 €0.000000000021147649784369 €0.000000000021147649784369 €0.000000000021147649784369 €0.000000000021147649784369 - -
Aug-17 2023 €0.000000000021329368903924 €0.000000000020540569539066 €0.000000000023313533520304 €0.000000000023313533520304 €59 -
Aug-16 2023 €0.000000000023333905788033 €0.000000000023287932241518 €0.000000000026108947417781 €0.000000000026108947417781 €314 -
Aug-15 2023 €0.000000000026129538570951 €0.000000000025894963981239 €0.000000000026317018707577 €0.000000000026032789029415 €134 -
Aug-14 2023 €0.000000000026032789029415 €0.000000000026032789029415 €0.000000000026032789029415 €0.000000000026032789029415 - -
Aug-13 2023 €0.000000000026032789029415 €0.000000000026032789029415 €0.000000000026032789029415 €0.000000000026032789029415 - -

420chan($420CHAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、11-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91734 EUR.