時価総額 €2.10T
-1.25%
ボリューム24h €110.70B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
硬貨
28.050
+14
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-27 2023 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | - | - |
Aug-26 2023 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | - | - |
Aug-25 2023 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | - | - |
Aug-24 2023 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | - | - |
Aug-23 2023 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | - | - |
Aug-22 2023 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | - | - |
Aug-21 2023 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | €0.00000000002078972574486 | - | - |
Aug-20 2023 | €0.000000000020750404118016 | €0.000000000020538238188694 | €0.000000000021147649784369 | €0.000000000021147649784369 | €19 | - |
Aug-19 2023 | €0.000000000021147649784369 | €0.000000000021147649784369 | €0.000000000021147649784369 | €0.000000000021147649784369 | - | - |
Aug-18 2023 | €0.000000000021147649784369 | €0.000000000021147649784369 | €0.000000000021147649784369 | €0.000000000021147649784369 | - | - |
Aug-17 2023 | €0.000000000021329368903924 | €0.000000000020540569539066 | €0.000000000023313533520304 | €0.000000000023313533520304 | €59 | - |
Aug-16 2023 | €0.000000000023333905788033 | €0.000000000023287932241518 | €0.000000000026108947417781 | €0.000000000026108947417781 | €314 | - |
Aug-15 2023 | €0.000000000026129538570951 | €0.000000000025894963981239 | €0.000000000026317018707577 | €0.000000000026032789029415 | €134 | - |
Aug-14 2023 | €0.000000000026032789029415 | €0.000000000026032789029415 | €0.000000000026032789029415 | €0.000000000026032789029415 | - | - |
Aug-13 2023 | €0.000000000026032789029415 | €0.000000000026032789029415 | €0.000000000026032789029415 | €0.000000000026032789029415 | - | - |
420chan($420CHAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91734 EUR.