時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
404 Bakery (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00088449 | $0.00088449 | $0.00088649 | $0.00088649 | $15 | $83,562 |
| Jul-27 2024 | $0.00088649 | $0.00085567 | $0.00088649 | $0.00085567 | $46 | $83,751 |
| Jul-26 2024 | $0.00085567 | $0.00085567 | $0.00085567 | $0.00085567 | - | $80,840 |
| Jul-25 2024 | $0.00085567 | $0.00085567 | $0.00093947 | $0.00093947 | $68 | $80,840 |
| Jul-24 2024 | $0.00093947 | $0.00093947 | $0.00093947 | $0.00093947 | - | $88,756 |
| Jul-23 2024 | $0.00093947 | $0.00093947 | $0.0009525 | $0.0009525 | $4 | $88,756 |
| Jul-22 2024 | $0.0009525 | $0.0009525 | $0.0009525 | $0.0009525 | - | $89,987 |
| Jul-21 2024 | $0.0009525 | $0.00094861 | $0.00095733 | $0.00095733 | $99 | $89,987 |
| Jul-20 2024 | $0.00095733 | $0.00093244 | $0.00095733 | $0.00093244 | $3 | $90,444 |
| Jul-19 2024 | $0.00093244 | $0.00093244 | $0.00093244 | $0.00093244 | - | $88,092 |
| Jul-18 2024 | $0.00093244 | $0.00093244 | $0.00093244 | $0.00093244 | - | $88,092 |
| Jul-17 2024 | $0.00093244 | $0.00093244 | $0.00093244 | $0.00093244 | - | $88,092 |
| Jul-16 2024 | $0.00093244 | $0.00088461 | $0.00093244 | $0.00088461 | $156 | $88,092 |
| Jul-15 2024 | $0.00088461 | $0.00088461 | $0.00088461 | $0.00088461 | - | $83,573 |
| Jul-14 2024 | $0.00088461 | $0.00088461 | $0.00092227 | $0.00090765 | $977 | $83,573 |