時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
24 秒 前
401k (401K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000041319743505 | $0.000000000000041319743505 | $0.000000000000043597652025 | $0.000000000000043597652025 | - | - |
| Aug-19 2025 | $0.000000000000043597652025 | $0.000000000000040919862919 | $0.000000000000043597652025 | $0.000000000000041550316048 | $481 | - |
| Aug-18 2025 | $0.000000000000041694322441 | $0.000000000000041665150788 | $0.000000000000046770924442 | $0.000000000000046770924442 | - | - |
| Aug-17 2025 | $0.000000000000046770924442 | $0.000000000000045575003531 | $0.000000000000046910412252 | $0.000000000000045786988128 | $105 | - |
| Aug-16 2025 | $0.000000000000045786988128 | $0.000000000000044501420197 | $0.000000000000046138047251 | $0.000000000000045577584999 | - | - |
| Aug-15 2025 | $0.000000000000044958601557 | $0.000000000000044958601557 | $0.000000000000051928520151 | $0.000000000000049809113124 | - | - |
| Aug-14 2025 | $0.000000000000049809113124 | $0.000000000000049809113124 | $0.000000000000056644136651 | $0.000000000000056644136651 | $476 | - |
| Aug-13 2025 | $0.000000000000055754729137 | $0.00000000000005284461514 | $0.000000000000060033081326 | $0.000000000000055226305275 | - | - |
| Aug-12 2025 | $0.000000000000055226305275 | $0.000000000000050303645717 | $0.000000000000074690750861 | $0.000000000000069181453639 | $8,816 | - |
| Aug-11 2025 | $0.000000000000070089709518 | $0.000000000000066091222503 | $0.000000000000112302069529 | $0.000000000000098166842682 | $8,321 | - |
| Aug-10 2025 | $0.000000000000094732313203 | $0.000000000000066816051877 | $0.000000000000118232834155 | $0.000000000000101459937976 | $21,960 | - |
| Aug-09 2025 | $0.000000000000106623251773 | $0.000000000000103824288031 | $0.000000000000840868163615 | $0.000000000000840868163615 | $98,452 | - |
| Aug-08 2025 | $0.000000000000813702803895 | $0.000000000000399464093384 | $0.000000000000849530966488 | $0.000000000000415515071932 | $114,610 | - |