時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
23 秒 前
401k (401K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000037027224016 | $0.000000000000037027224016 | $0.000000000000037632371235 | $0.000000000000037632371235 | - | - |
| Sep-08 2025 | $0.000000000000037632371235 | $0.000000000000037632371235 | $0.000000000000039065881305 | $0.000000000000038967258322 | $198 | - |
| Sep-07 2025 | $0.000000000000038967258322 | $0.000000000000038967258322 | $0.000000000000038967258322 | $0.000000000000038967258322 | - | - |
| Sep-06 2025 | $0.000000000000039270892212 | $0.000000000000039270892212 | $0.000000000000039579609193 | $0.000000000000039579609193 | - | - |
| Sep-05 2025 | $0.000000000000039579609193 | $0.000000000000039336290555 | $0.000000000000039579609193 | $0.000000000000039336290555 | - | - |
| Sep-04 2025 | $0.000000000000039336290555 | $0.000000000000039336290555 | $0.000000000000039835084858 | $0.000000000000039835084858 | - | - |
| Sep-03 2025 | $0.000000000000039835084858 | $0.000000000000039271346201 | $0.000000000000039950519617 | $0.000000000000039382554945 | - | - |
| Sep-02 2025 | $0.000000000000039382554945 | $0.000000000000039382554945 | $0.000000000000040629341201 | $0.000000000000040629341201 | - | - |
| Sep-01 2025 | $0.000000000000040629341201 | $0.000000000000040629341201 | $0.000000000000041108490864 | $0.000000000000041108490864 | - | - |
| Aug-31 2025 | $0.000000000000041108490864 | $0.000000000000040008777395 | $0.000000000000041255519737 | $0.000000000000040008777395 | - | - |
| Aug-30 2025 | $0.000000000000040008777395 | $0.000000000000039866489501 | $0.000000000000040451975687 | $0.000000000000039866489501 | - | - |
| Aug-29 2025 | $0.000000000000039866489501 | $0.00000000000003985019445 | $0.000000000000041406665444 | $0.000000000000041406665444 | - | - |
| Aug-28 2025 | $0.000000000000041406665444 | $0.000000000000041406665444 | $0.000000000000044505476435 | $0.000000000000044505476435 | - | - |
| Aug-27 2025 | $0.000000000000044505476435 | $0.000000000000043590200951 | $0.000000000000044505476435 | $0.00000000000004396900036 | - | - |
| Aug-26 2025 | $0.00000000000004396900036 | $0.00000000000004178393981 | $0.00000000000004396900036 | $0.000000000000043302206908 | - | - |