時価総額 $3.92T
-2.17%
ボリューム24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
硬貨
33.573
+11
取引所
885
最後の更新
3 分 前
401k (401K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00000000000002749987982 | $0.00000000000002749987982 | $0.000000000000028022261877 | $0.000000000000028022261877 | - | - |
| Oct-29 2025 | $0.000000000000028022261877 | $0.000000000000028022261877 | $0.000000000000028801016954 | $0.000000000000028801016954 | - | - |
| Oct-28 2025 | $0.000000000000028801016954 | $0.000000000000028801016954 | $0.000000000000028801016954 | $0.000000000000028801016954 | - | - |
| Oct-27 2025 | $0.000000000000030657558214 | $0.000000000000029020554099 | $0.000000000000030680333484 | $0.000000000000029020554099 | - | - |
| Oct-26 2025 | $0.000000000000029020554099 | $0.000000000000028502095479 | $0.000000000000029020554099 | $0.000000000000028502095479 | - | - |
| Oct-25 2025 | $0.000000000000028502095479 | $0.000000000000028502095479 | $0.000000000000028754513774 | $0.000000000000028515853765 | - | - |
| Oct-24 2025 | $0.000000000000028515853765 | $0.000000000000028220660327 | $0.000000000000029340444985 | $0.000000000000029340444985 | - | - |
| Oct-23 2025 | $0.000000000000029340444985 | $0.000000000000029340444985 | $0.000000000000029340444985 | $0.000000000000029340444985 | - | - |
| Oct-22 2025 | $0.000000000000029340444985 | $0.000000000000029340444985 | $0.000000000000029340444985 | $0.000000000000029340444985 | - | - |
| Oct-21 2025 | $0.000000000000029340444985 | $0.000000000000029340444985 | $0.000000000000029340444985 | $0.000000000000029340444985 | - | - |
| Oct-20 2025 | $0.000000000000029340444985 | $0.000000000000028013810803 | $0.000000000000029804779756 | $0.000000000000028013810803 | - | - |
| Oct-19 2025 | $0.000000000000028013810803 | $0.000000000000028013810803 | $0.000000000000028013810803 | $0.000000000000028013810803 | - | - |
| Oct-18 2025 | $0.000000000000028013810803 | $0.000000000000028013810803 | $0.000000000000028013810803 | $0.000000000000028013810803 | - | - |
| Oct-17 2025 | $0.000000000000028425544166 | $0.000000000000028425544166 | $0.000000000000028425544166 | $0.000000000000028425544166 | - | - |
| Oct-16 2025 | $0.000000000000029367588364 | $0.000000000000028002835404 | $0.000000000000029502990201 | $0.000000000000028002835404 | - | - |