時価総額 $3.35T
-0.13%
ボリューム24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
硬貨
33.685
+4
取引所
885
最後の更新
2 分 前
401k (401K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | - | - |
| Nov-08 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | - | - |
| Nov-07 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | - | - |
| Nov-06 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | - | - |
| Nov-05 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | - | - |
| Nov-04 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | - | - |
| Nov-03 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | - | - |
| Nov-02 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.00000000000002749987982 | $0.00000000000002749987982 | - | - |
| Nov-01 2025 | $0.00000000000002749987982 | $0.00000000000002749987982 | $0.00000000000002749987982 | $0.00000000000002749987982 | - | - |
| Oct-31 2025 | $0.00000000000002749987982 | $0.00000000000002749987982 | $0.00000000000002749987982 | $0.00000000000002749987982 | - | - |
| Oct-30 2025 | $0.00000000000002749987982 | $0.00000000000002749987982 | $0.000000000000028022261877 | $0.000000000000028022261877 | - | - |
| Oct-29 2025 | $0.000000000000028022261877 | $0.000000000000028022261877 | $0.000000000000028801016954 | $0.000000000000028801016954 | - | - |
| Oct-28 2025 | $0.000000000000028801016954 | $0.000000000000028801016954 | $0.000000000000028801016954 | $0.000000000000028801016954 | - | - |
| Oct-27 2025 | $0.000000000000030657558214 | $0.000000000000029020554099 | $0.000000000000030680333484 | $0.000000000000029020554099 | - | - |
| Oct-26 2025 | $0.000000000000029020554099 | $0.000000000000028502095479 | $0.000000000000029020554099 | $0.000000000000028502095479 | - | - |