時価総額 $3.92T -2.17%
ボリューム24h $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
硬貨 33.573 +11
取引所 885
最後の更新 3 分 前
401k 401K

401k (401K) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.00000000000002749987982 $0.00000000000002749987982 $0.000000000000028022261877 $0.000000000000028022261877 - -
Oct-29 2025 $0.000000000000028022261877 $0.000000000000028022261877 $0.000000000000028801016954 $0.000000000000028801016954 - -
Oct-28 2025 $0.000000000000028801016954 $0.000000000000028801016954 $0.000000000000028801016954 $0.000000000000028801016954 - -
Oct-27 2025 $0.000000000000030657558214 $0.000000000000029020554099 $0.000000000000030680333484 $0.000000000000029020554099 - -
Oct-26 2025 $0.000000000000029020554099 $0.000000000000028502095479 $0.000000000000029020554099 $0.000000000000028502095479 - -
Oct-25 2025 $0.000000000000028502095479 $0.000000000000028502095479 $0.000000000000028754513774 $0.000000000000028515853765 - -
Oct-24 2025 $0.000000000000028515853765 $0.000000000000028220660327 $0.000000000000029340444985 $0.000000000000029340444985 - -
Oct-23 2025 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 - -
Oct-22 2025 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 - -
Oct-21 2025 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 $0.000000000000029340444985 - -
Oct-20 2025 $0.000000000000029340444985 $0.000000000000028013810803 $0.000000000000029804779756 $0.000000000000028013810803 - -
Oct-19 2025 $0.000000000000028013810803 $0.000000000000028013810803 $0.000000000000028013810803 $0.000000000000028013810803 - -
Oct-18 2025 $0.000000000000028013810803 $0.000000000000028013810803 $0.000000000000028013810803 $0.000000000000028013810803 - -
Oct-17 2025 $0.000000000000028425544166 $0.000000000000028425544166 $0.000000000000028425544166 $0.000000000000028425544166 - -
Oct-16 2025 $0.000000000000029367588364 $0.000000000000028002835404 $0.000000000000029502990201 $0.000000000000028002835404 - -

401k(401K)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、08-08-2025日から。