時価総額 ₩3,453.77T
2.84%
ボリューム24h ₩202.34T
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩0.000000000091929985971099 | ₩0.000000000085937540554236 | ₩0.000000000096767421095167 | ₩0.000000000096064263350371 | ₩825,292,368 | - |
May-15 2024 | ₩0.000000000089659363982488 | ₩0.000000000068863581411083 | ₩0.000000000089659363982488 | ₩0.000000000069188535937455 | ₩481,331,355 | - |
May-14 2024 | ₩0.000000000069188472570964 | ₩0.000000000066543670136539 | ₩0.000000000071591747095828 | ₩0.000000000066636274844903 | ₩394,961,230 | - |
May-13 2024 | ₩0.000000000066750012015111 | ₩0.00000000006503264870637 | ₩0.000000000069218261550128 | ₩0.000000000066647785988356 | ₩243,095,006 | - |
May-12 2024 | ₩0.000000000066506035734114 | ₩0.000000000066506035734114 | ₩0.00000000006873618323219 | ₩0.000000000068017076132516 | ₩315,579,733 | - |
May-11 2024 | ₩0.000000000067742506458149 | ₩0.00000000006632856991219 | ₩0.000000000068172092616491 | ₩0.000000000066587709629408 | ₩297,166,021 | - |
May-10 2024 | ₩0.00000000006559769326364 | ₩0.000000000065533202395091 | ₩0.000000000072382750762929 | ₩0.000000000072099436347632 | ₩264,444,674 | - |
May-09 2024 | ₩0.000000000071595708127215 | ₩0.000000000068352896339343 | ₩0.000000000073074756773329 | ₩0.000000000069334561540434 | ₩331,109,981 | - |
May-08 2024 | ₩0.000000000069585021312094 | ₩0.000000000065708619836225 | ₩0.000000000081531761351056 | ₩0.000000000079243921771669 | ₩626,828,189 | - |
May-07 2024 | ₩0.000000000079093973656155 | ₩0.000000000078772128187558 | ₩0.00000000008103746610891 | ₩0.000000000080593313786793 | ₩363,801,126 | - |
May-06 2024 | ₩0.000000000080501611840311 | ₩0.00000000007947874877034 | ₩0.000000000087778489294519 | ₩0.000000000087351731377437 | ₩277,491,174 | - |
May-05 2024 | ₩0.000000000091652970976738 | ₩0.000000000090950973191132 | ₩0.000000000095148672811699 | ₩0.000000000094331664998809 | ₩278,335,226 | - |
May-04 2024 | ₩0.000000000094404108849502 | ₩0.000000000092241144869191 | ₩0.000000000100257526621799 | ₩0.000000000092849839380513 | ₩224,884,872 | - |
May-03 2024 | ₩0.000000000092833510658286 | ₩0.000000000082148294749354 | ₩0.000000000092833510658286 | ₩0.000000000083585292008971 | ₩266,813,296 | - |
May-02 2024 | ₩0.000000000084775321110286 | ₩0.000000000080630275112917 | ₩0.000000000088940477586082 | ₩0.000000000087325449993433 | ₩491,112,139 | - |
4-CHAN(4CHAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、379日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1354.39 KRW.