時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
29 秒 前
300FIT Network (FIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-15 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-14 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-13 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-12 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-11 2025 | $0.0000012002 | $0.0000012002 | $0.0000012002 | $0.0000012002 | - | - |
| Jun-10 2025 | $0.0000012002 | $0.0000012002 | $0.0000012004 | $0.0000012004 | - | - |
| Jun-09 2025 | $0.0000012003 | $0.0000012003 | $0.0000035021 | $0.0000035021 | $415 | - |
| Jun-08 2025 | $0.0000035019 | $0.0000031012 | $0.000003502 | $0.0000034022 | $80 | - |
| Jun-07 2025 | $0.0000036023 | $0.0000032027 | $0.0000036038 | $0.0000032027 | $44 | - |
| Jun-06 2025 | $0.0000032022 | $0.0000032012 | $0.0000038022 | $0.0000036051 | $39 | - |
| Jun-05 2025 | $0.0000036021 | $0.0000030004 | $0.000003802 | $0.0000033018 | $459 | - |
| Jun-04 2025 | $0.0000033015 | $0.0000032996 | $0.0000036022 | $0.0000036012 | $368 | - |
| Jun-03 2025 | $0.0000036018 | $0.0000034011 | $0.0000040011 | $0.0000040008 | $547 | - |
| Jun-02 2025 | $0.0000040011 | $0.0000038009 | $0.0000046015 | $0.0000042014 | $8,620 | - |