時価総額 $2.21T
2.15%
ボリューム24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
18 秒 前
300FIT Network (FIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00055734 | $0.00055222 | $0.00056703 | $0.00055444 | $111,609 | - |
| Sep-16 2024 | $0.00055272 | $0.00055265 | $0.00056392 | $0.000555 | $116,174 | - |
| Sep-15 2024 | $0.00055453 | $0.00055453 | $0.00056959 | $0.00056959 | $236,326 | - |
| Sep-14 2024 | $0.00056923 | $0.00055412 | $0.00056923 | $0.00055496 | $213,152 | - |
| Sep-13 2024 | $0.00055421 | $0.00054997 | $0.00055434 | $0.00054997 | $118,487 | - |
| Sep-12 2024 | $0.00054585 | $0.00053775 | $0.00055031 | $0.00053805 | $162,807 | - |
| Sep-11 2024 | $0.00053989 | $0.000532 | $0.0005451 | $0.0005451 | $111,766 | - |
| Sep-10 2024 | $0.00054435 | $0.00053872 | $0.00054475 | $0.00054285 | $169,904 | - |
| Sep-09 2024 | $0.00054381 | $0.00053067 | $0.00054588 | $0.00053393 | $170,618 | - |
| Sep-08 2024 | $0.00053104 | $0.00052836 | $0.00053504 | $0.00052949 | $63,062 | - |
| Sep-07 2024 | $0.00052766 | $0.00052766 | $0.00053616 | $0.00052781 | $115,186 | - |
| Sep-06 2024 | $0.00052656 | $0.00052656 | $0.00054984 | $0.00054984 | $109,602 | - |
| Sep-05 2024 | $0.00054207 | $0.00054207 | $0.00056963 | $0.00056262 | $332,040 | - |
| Sep-04 2024 | $0.00057082 | $0.00055828 | $0.00057397 | $0.00056121 | $151,317 | - |
| Sep-03 2024 | $0.00056762 | $0.00056633 | $0.0005731 | $0.00057138 | $98,242 | - |