時価総額 $2.20T
-0.99%
ボリューム24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
300FIT Network (FIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00052983 | $0.00052629 | $0.00054571 | $0.00054484 | $85,899 | - |
| Aug-14 2024 | $0.00054106 | $0.00054106 | $0.00056034 | $0.00055542 | $131,723 | - |
| Aug-13 2024 | $0.00056303 | $0.0005482 | $0.00057558 | $0.00056068 | $416,954 | - |
| Aug-12 2024 | $0.000548 | $0.00053118 | $0.00056658 | $0.00054067 | $565,095 | - |
| Aug-11 2024 | $0.00054236 | $0.00052946 | $0.00056995 | $0.00053906 | $350,416 | - |
| Aug-10 2024 | $0.00054122 | $0.00052642 | $0.00054123 | $0.00052876 | $111,561 | - |
| Aug-09 2024 | $0.00052983 | $0.00050969 | $0.00053521 | $0.00050969 | $161,902 | - |
| Aug-08 2024 | $0.0005155 | $0.0004854 | $0.0005155 | $0.00049217 | $108,726 | - |
| Aug-07 2024 | $0.00049292 | $0.00048806 | $0.00051934 | $0.00048806 | $116,039 | - |
| Aug-06 2024 | $0.00049481 | $0.00048628 | $0.00049974 | $0.00048628 | $146,091 | - |
| Aug-05 2024 | $0.00048771 | $0.00043933 | $0.00049306 | $0.00049306 | $182,689 | - |
| Aug-04 2024 | $0.00049802 | $0.00048901 | $0.00054353 | $0.00053299 | $157,523 | - |
| Aug-03 2024 | $0.00053479 | $0.00053282 | $0.00054731 | $0.00053671 | $165,842 | - |
| Aug-02 2024 | $0.00053471 | $0.00053471 | $0.00057914 | $0.00057914 | $136,888 | - |
| Aug-01 2024 | $0.00058148 | $0.00056211 | $0.00059643 | $0.00059643 | $315,271 | - |