時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
300FIT Network (FIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00059896 | $0.00058295 | $0.00060842 | $0.00058295 | $245,821 | - |
| Sep-25 2024 | $0.00058565 | $0.00057959 | $0.00061754 | $0.00058756 | $1,165,898 | - |
| Sep-24 2024 | $0.0005845 | $0.00057485 | $0.00058642 | $0.00057489 | $254,399 | - |
| Sep-23 2024 | $0.00057816 | $0.00056336 | $0.00057885 | $0.00057155 | $138,177 | - |
| Sep-22 2024 | $0.00056823 | $0.0005649 | $0.00057854 | $0.00057807 | $174,580 | - |
| Sep-21 2024 | $0.00057727 | $0.00057415 | $0.00058046 | $0.00057415 | $38,839 | - |
| Sep-20 2024 | $0.00057531 | $0.00056583 | $0.00057885 | $0.00056942 | $69,489 | - |
| Sep-19 2024 | $0.00056852 | $0.00055016 | $0.00057326 | $0.00055227 | $294,676 | - |
| Sep-18 2024 | $0.00055384 | $0.00055163 | $0.00056069 | $0.00055748 | $83,355 | - |
| Sep-17 2024 | $0.00055734 | $0.00055222 | $0.00056703 | $0.00055444 | $111,609 | - |
| Sep-16 2024 | $0.00055272 | $0.00055265 | $0.00056392 | $0.000555 | $116,174 | - |
| Sep-15 2024 | $0.00055453 | $0.00055453 | $0.00056959 | $0.00056959 | $236,326 | - |
| Sep-14 2024 | $0.00056923 | $0.00055412 | $0.00056923 | $0.00055496 | $213,152 | - |
| Sep-13 2024 | $0.00055421 | $0.00054997 | $0.00055434 | $0.00054997 | $118,487 | - |
| Sep-12 2024 | $0.00054585 | $0.00053775 | $0.00055031 | $0.00053805 | $162,807 | - |