時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
1X Short Bitcoin Token (HEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-04 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-03 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-02 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-01 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Nov-30 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Nov-29 2022 | $70.41 | $70.34 | $70.46 | $70.34 | - | - |
| Nov-28 2022 | $70.34 | $70.34 | $70.58 | $70.58 | - | - |
| Nov-27 2022 | $70.58 | $70.58 | $70.58 | $70.58 | - | - |
| Nov-26 2022 | $70.58 | $70.56 | $70.68 | $70.58 | - | - |
| Nov-25 2022 | $70.58 | $70.56 | $70.81 | $70.80 | - | - |
| Nov-24 2022 | $70.80 | $70.77 | $70.92 | $70.83 | - | - |
| Nov-23 2022 | $70.83 | $70.53 | $70.83 | $70.74 | - | - |
| Nov-22 2022 | $70.74 | $70.38 | $70.74 | $70.38 | - | - |
| Nov-21 2022 | $70.38 | $70.38 | $70.82 | $70.82 | - | - |