時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
1ex Trading Board (1EX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00370532 | $0.00370429 | $0.00392928 | $0.00392178 | $16,384 | - |
| Oct-02 2024 | $0.00389849 | $0.00388894 | $0.00426675 | $0.00426675 | $45,686 | - |
| Oct-01 2024 | $0.0042669 | $0.00409861 | $0.00429433 | $0.00428403 | $10,935 | - |
| Sep-30 2024 | $0.0042828 | $0.00386398 | $0.0047971 | $0.00431569 | $74,048 | - |
| Sep-29 2024 | $0.00426014 | $0.0041293 | $0.00480967 | $0.00413009 | $54,260 | - |
| Sep-28 2024 | $0.0045287 | $0.00361727 | $0.00557273 | $0.00557273 | $258,805 | - |
| Sep-27 2024 | $0.00555284 | $0.00547566 | $0.00782326 | $0.00782326 | $163,621 | - |
| Sep-26 2024 | $0.00759078 | $0.00759078 | $0.00898843 | $0.00867971 | $81,447 | - |
| Sep-25 2024 | $0.00878614 | $0.00867704 | $0.010059 | $0.00963784 | $90,990 | - |
| Sep-24 2024 | $0.00976388 | $0.00831488 | $0.010112 | $0.00839413 | $58,767 | - |
| Sep-23 2024 | $0.00837355 | $0.00695113 | $0.00960082 | $0.00705262 | $101,195 | - |
| Sep-22 2024 | $0.00697837 | $0.00688866 | $0.00754882 | $0.00754882 | $167,043 | - |
| Sep-21 2024 | $0.00749824 | $0.00730651 | $0.00769749 | $0.007556 | $91,362 | - |
| Sep-20 2024 | $0.00766232 | $0.00739166 | $0.00876123 | $0.00876123 | $150,472 | - |
| Sep-19 2024 | $0.0087998 | $0.00752644 | $0.013806 | $0.013806 | $265,108 | - |